Precios de acciones hoy – septiembre 2026
Compara los últimos precios de cierre, los cambios diarios, el volumen de operación y el rendimiento a largo plazo en los mercados de valores globales.
Precios de acciones
Últimos precios de cierre disponibles. Elige una vista o filtra la tabla para comparar mercados.
¿Quieres invertir?Compara casas de bolsa de acciones
Inserta en tu sitio
Copia y pega este código en el HTML de tu sitio web.
Ningún país coincide con tu búsqueda.
Ninguna bolsa de valores coincide con tu búsqueda.
Ningún sector coincide con tu búsqueda.
No se encontraron monedas.
275 activosPrecios al 7 sep 2026
| RANGO 52 SEM. | Evento | Detalles | Bolsa de valores principal | Mercado | Sector de actividad | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ShellSHEL | GBP 3,437.00GBP | +0.16%GBP 5.50 | GBP 42.3B | — | +2.77% | +4.77% | +25.44% | +27.86% | GBP 0.00GBP 3.8K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Energía |
| AstraZenecaAZN | GBP 12,006.00GBP | -1.15%-GBP 140.00 | GBP 27B | — | +0.3% | -0.25% | -12.94% | -1.49% | GBP 0.00GBP 15.7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Salud |
| MicronMU | USD 1,016.59USD | +6.1%USD 58.43 | USD 35.8B | — | +8.98% | +13.82% | +256.19% | +718.44% | USD 125.66USD 1.3K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| HSBCHSBA | GBP 1,580.20GBP | +1.06%GBP 16.60 | GBP 24.6B | — | +3.39% | +4.61% | +34.62% | +64.36% | GBP 0.00GBP 1.6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| BPBP | GBP 539.70GBP | 0.0%GBP 0.00 | GBP 23.7B | — | +4.9% | +4.82% | +24.7% | +26.42% | GBP 0.00GBP 605.00 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Energía |
| NVIDIANVDA | USD 230.36USD | +0.84%USD 1.91 | USD 31.2B | — | +5.89% | +5.08% | +23.52% | +34.2% | USD 164.07USD 236.54 | Dividendo | 10 sep 2026 | USD 0.25 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| BarclaysBARC | GBP 496.65GBP | +0.66%GBP 3.25 | GBP 17B | — | 0.0% | -5.85% | +4.35% | +34.14% | GBP 353.55GBP 538.30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| TeslaTSLA | USD 354.08USD | -5.92%-USD 22.29 | USD 23B | — | +1.53% | +10.12% | -21.27% | +4.59% | USD 297.38USD 498.82 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AppleAAPL | USD 319.97USD | -2.51%-USD 8.24 | USD 12.7B | — | +0.08% | +2.88% | +17.7% | +33.44% | USD 225.95USD 344.57 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Rio TintoRIO | GBP 7,641.00GBP | +0.39%GBP 30.00 | GBP 9.1B | — | -0.43% | +1.73% | +27.48% | +65.96% | GBP 0.00GBP 8.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Materiales |
| BroadcomAVGO | USD 357.90USD | +0.21%USD 0.74 | USD 11.7B | — | -2.95% | -14.44% | +3.41% | +16.92% | USD 289.96USD 495.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| RELXREL | GBP 2,620.00GBP | -2.06%-GBP 55.00 | GBP 8.3B | — | -1.95% | -3.5% | -13.25% | -25.04% | GBP 0.00GBP 3.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Servicios de comunicación |
| VodafoneVOD | GBP 125.60GBP | +2.7%GBP 3.30 | GBP 7.5B | — | +6.04% | +9.79% | +27.02% | +42.89% | GBP 0.00GBP 12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Servicios de comunicación |
| MetaMETA | USD 616.77USD | +1.0%USD 6.09 | USD 9.8B | — | +6.7% | +4.76% | -6.56% | -17.62% | USD 520.26USD 790.80 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| UnileverULVR | GBP 4,763.00GBP | +0.63%GBP 30.00 | GBP 7B | — | -0.27% | -0.23% | -1.99% | -0.79% | GBP 0.00GBP 5.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Consumo básico |
| GSKGSK | GBP 1,846.50GBP | -1.07%-GBP 20.00 | GBP 7B | — | -0.38% | -3.6% | +1.21% | +25.7% | GBP 0.00GBP 2.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Salud |
| AMDAMD | USD 477.57USD | +4.69%USD 21.41 | USD 9.4B | — | +2.58% | -0.93% | +123.0% | +195.18% | USD 149.22USD 584.73 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| IntelINTC | USD 95.80USD | +4.51%USD 4.13 | USD 9.4B | — | +7.07% | -5.2% | +159.62% | +289.27% | USD 24.05USD 142.34 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MicrosoftMSFT | USD 499.70USD | -2.04%-USD 10.42 | USD 9B | — | -2.69% | +2.51% | +3.32% | -1.63% | USD 349.20USD 553.72 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| LSEGLSEG | GBP 8,830.00GBP | -0.76%-GBP 68.00 | GBP 6.2B | — | -1.89% | +2.34% | -1.36% | -5.28% | GBP 0.00GBP 10.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| AmazonAMZN | USD 258.51USD | -0.15%-USD 0.39 | USD 7.9B | — | -2.97% | -5.19% | +12.0% | +9.69% | USD 196.00USD 287.16 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AlphabetGOOGL | USD 338.46USD | -1.17%-USD 4.02 | USD 7.8B | — | -2.35% | -6.61% | +8.13% | +45.7% | USD 231.90USD 408.61 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| DiageoDGE | GBP 1,657.00GBP | -0.57%-GBP 9.50 | GBP 5.8B | — | -3.04% | +0.98% | +3.34% | -18.37% | GBP 0.00GBP 2K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Consumo básico |
| SpaceXSPCX | USD 147.95USD | -1.2%-USD 1.79 | USD 7.3B | — | +4.56% | +36.65% | +579.14% | +501.91% | USD 0.00USD 213.80 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Industria |
| PalantirPLTR | USD 174.33USD | -4.49%-USD 8.20 | USD 4.9B | — | -6.42% | +10.04% | -1.92% | +11.65% | USD 106.37USD 207.52 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| OracleORCL | USD 158.78USD | +3.08%USD 4.74 | USD 4.2B | — | +5.26% | +9.97% | -18.54% | -28.8% | USD 114.50USD 345.72 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MicroStrategyMSTR | USD 142.80USD | -1.39%-USD 2.02 | USD 3.9B | — | +12.17% | +45.17% | -6.02% | -56.41% | USD 81.81USD 365.21 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| NetflixNFLX | USD 78.25USD | -5.35%-USD 4.42 | USD 3.1B | — | -4.25% | +5.46% | -16.54% | -93.78% | USD 65.10USD 1.3K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| RobinhoodHOOD | USD 122.11USD | -2.09%-USD 2.61 | USD 2.9B | — | +17.12% | +31.58% | +7.97% | +18.66% | USD 63.52USD 153.86 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| SnowflakeSNOW | USD 337.18USD | -5.41%-USD 19.29 | USD 2.8B | — | +2.8% | +6.42% | +53.71% | +51.95% | USD 118.30USD 384.56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| SoftBank Group9984 | JPY 5,590JPY | +11.78%JPY 589 | JPY 434.9B | — | +8.31% | -6.18% | +27.05% | -63.96% | JPY 3.4KJPY 27.7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Servicios de comunicación |
| Applied MaterialsAMAT | USD 454.71USD | +4.31%USD 18.80 | USD 2.7B | — | -1.51% | -14.89% | +76.94% | +187.35% | USD 158.82USD 739.67 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| SalesforceCRM | USD 259.23USD | -1.97%-USD 5.20 | USD 2.7B | — | +1.26% | +34.33% | -2.14% | +6.24% | USD 147.58USD 269.11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Exxon MobilXOM | USD 159.47USD | -1.69%-USD 2.74 | USD 2.6B | — | +1.76% | +5.17% | +32.52% | +41.88% | USD 108.35USD 176.40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| Lam ResearchLRCX | USD 307.65USD | +5.12%USD 14.99 | USD 2.6B | — | +1.9% | +0.07% | +79.72% | +206.36% | USD 100.68USD 438.50 | Dividendo | 23 sep 2026 | USD 0.33 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Eli LillyLLY | USD 1,149.36USD | -0.88%-USD 10.24 | USD 2.6B | — | -2.15% | -1.75% | +6.95% | +54.71% | USD 712.05USD 1.3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| KLAKLAC | USD 185.60USD | +7.32%USD 12.66 | USD 2.4B | — | +5.73% | -3.73% | -84.73% | -78.75% | USD 167.05USD 2.2K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| UnitedHealthUNH | USD 397.14USD | -0.95%-USD 3.80 | USD 2.2B | — | +1.07% | -3.78% | +20.31% | +27.95% | USD 255.97USD 461.00 | Dividendo | 14 sep 2026 | USD 2.32 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| WalmartWMT | USD 107.14USD | -1.18%-USD 1.28 | USD 2.2B | — | +3.93% | -4.63% | -3.83% | +6.15% | USD 98.88USD 135.16 | Dividendo | 11 dic 2026 | USD 0.25 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| CostcoCOST | USD 915.74USD | -1.04%-USD 9.67 | USD 1.9B | — | -3.14% | -2.79% | +6.19% | -4.2% | USD 844.06USD 1.1K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| Palo Alto NetworksPANW | USD 333.26USD | +0.4%USD 1.32 | USD 1.9B | — | -10.32% | -8.11% | +80.92% | +73.26% | USD 139.57USD 398.87 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CrowdStrikeCRWD | USD 213.10USD | -0.87%-USD 1.87 | USD 1.8B | — | -2.43% | +1.54% | -54.54% | -48.33% | USD 174.14USD 786.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AdobeADBE | USD 266.51USD | -6.73%-USD 19.24 | USD 1.8B | — | -8.58% | +2.77% | -23.85% | -22.6% | USD 190.12USD 370.86 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ServiceNowNOW | USD 141.26USD | -2.97%-USD 4.33 | USD 1.8B | — | -2.38% | +20.51% | -7.79% | -84.28% | USD 81.24USD 973.63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CaterpillarCAT | USD 813.94USD | +1.72%USD 13.80 | USD 1.7B | — | +1.71% | -6.56% | +42.08% | +93.69% | USD 416.44USD 1.1K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| JPMorganJPM | USD 358.64USD | -0.94%-USD 3.42 | USD 1.7B | — | +0.29% | -0.17% | +11.3% | +18.04% | USD 279.10USD 366.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| VisaV | USD 375.07USD | -0.97%-USD 3.68 | USD 1.7B | — | -1.71% | +1.77% | +6.95% | +6.86% | USD 293.89USD 385.57 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Bank of AmericaBAC | USD 62.68USD | -0.57%-USD 0.36 | USD 1.7B | — | +0.58% | -0.9% | +13.96% | +23.82% | USD 46.12USD 65.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Berkshire HathawayBRK-B | USD 506.03USD | -0.41%-USD 2.10 | USD 1.7B | — | +0.2% | -2.47% | +0.67% | -0.17% | USD 464.34USD 537.72 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Coca-ColaKO | USD 88.07USD | -0.83%-USD 0.74 | USD 1.5B | — | -1.77% | +1.43% | +25.98% | +29.04% | USD 65.35USD 92.49 | Dividendo | 15 sep 2026 | USD 0.53 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| CoinbaseCOIN | USD 184.64USD | -4.18%-USD 8.06 | USD 1.5B | — | +3.36% | +23.18% | -18.35% | -39.82% | USD 139.11USD 402.16 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| Goldman SachsGS | USD 1,038.61USD | +0.07%USD 0.68 | USD 1.5B | — | +0.45% | -2.05% | +18.16% | +38.68% | USD 727.15USD 1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Alibaba9988 | HKD 110.10HKD | +2.42%HKD 2.60 | HKD 11.4B | — | -3.34% | -14.05% | -22.79% | -15.18% | HKD 88.65HKD 186.20 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Consumo discrecional |
| QualcommQCOM | USD 168.74USD | +0.1%USD 0.17 | USD 1.4B | — | +2.77% | +7.12% | -1.35% | +5.65% | USD 121.99USD 259.92 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CiscoCSCO | USD 109.20USD | +0.54%USD 0.59 | USD 1.4B | — | -0.66% | -10.12% | +41.76% | +60.61% | USD 66.13USD 130.37 | Dividendo | 2 oct 2026 | USD 0.42 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ZscalerZS | USD 169.80USD | -4.5%-USD 8.00 | USD 1.3B | — | -7.83% | +5.04% | -24.51% | -36.7% | USD 114.63USD 336.99 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MUFG8306 | JPY 3,785JPY | +0.83%JPY 31 | JPY 202.9B | — | +3.47% | +6.89% | +51.83% | +68.41% | JPY 2.2KJPY 3.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Finanzas |
| BookingBKNG | USD 193.29USD | -0.94%-USD 1.84 | USD 1.2B | — | -6.0% | -6.63% | -96.39% | -96.54% | USD 150.14USD 5.7K | Dividendo | 11 sep 2026 | USD 0.42 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AppLovinAPP | USD 320.56USD | +2.23%USD 6.98 | USD 1.2B | — | +0.88% | -23.27% | -52.43% | -35.88% | USD 297.50USD 745.61 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AbbVieABBV | USD 256.46USD | -1.44%-USD 3.75 | USD 1.2B | — | +0.38% | +4.17% | +12.24% | +20.4% | USD 191.00USD 267.47 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Johnson & JohnsonJNJ | USD 275.23USD | -1.15%-USD 3.20 | USD 1.2B | — | +2.68% | +6.85% | +32.99% | +53.97% | USD 173.33USD 281.07 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| IntuitINTU | USD 332.70USD | -3.37%-USD 11.60 | USD 1.2B | — | -7.08% | +1.45% | -49.78% | -50.22% | USD 252.84USD 705.08 | Dividendo | 8 oct 2026 | USD 1.38 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ChevronCVX | USD 208.60USD | -1.29%-USD 2.72 | USD 1.1B | — | +3.34% | +11.9% | +36.87% | +32.28% | USD 146.49USD 214.71 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| Texas InstrumentsTXN | USD 258.44USD | +1.82%USD 4.61 | USD 1.1B | — | -0.08% | -6.94% | +48.97% | +37.99% | USD 152.76USD 334.03 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| UberUBER | USD 75.76USD | -0.26%-USD 0.20 | USD 1.1B | — | -3.88% | +11.12% | -7.28% | -17.63% | USD 65.41USD 101.99 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| LindeLIN | USD 477.57USD | -0.96%-USD 4.62 | USD 1.1B | — | -2.44% | -2.75% | +12.0% | +1.1% | USD 387.78USD 548.20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Materiales |
| McDonald'sMCD | USD 255.69USD | -1.52%-USD 3.94 | USD 1.1B | — | -3.51% | -6.68% | -16.34% | -19.34% | USD 255.49USD 341.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| ArmARM | USD 252.09USD | +3.92%USD 9.50 | USD 1B | — | +5.45% | -8.19% | +130.62% | +86.07% | USD 100.02USD 452.70 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MastercardMA | USD 579.21USD | -1.11%-USD 6.50 | USD 1B | — | -2.7% | +1.53% | +1.46% | -2.76% | USD 464.52USD 601.62 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| ShopifySHOP | USD 145.09USD | -0.54%-USD 0.79 | USD 1B | — | -5.11% | +0.59% | -9.87% | -0.04% | USD 94.00USD 182.19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| BoeingBA | USD 212.25USD | +0.83%USD 1.74 | USD 973.3M | — | +1.16% | -11.63% | -2.24% | -8.02% | USD 176.77USD 254.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| TJXTJX | USD 132.08USD | -0.08%-USD 0.11 | USD 959.9M | — | -2.25% | -17.41% | -14.02% | -6.34% | USD 130.15USD 170.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AccentureACN | USD 186.72USD | -3.31%-USD 6.40 | USD 952.9M | — | -1.52% | +9.37% | -30.41% | -26.18% | USD 118.15USD 291.08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| GileadGILD | USD 151.00USD | -0.15%-USD 0.22 | USD 933.4M | — | +3.65% | +14.6% | +23.02% | +33.9% | USD 108.46USD 157.27 | Dividendo | 15 sep 2026 | USD 0.82 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| Tokyo Electron8035 | JPY 53,320JPY | +0.04%JPY 20 | JPY 138.6B | — | -5.18% | -8.93% | +55.36% | +165.47% | JPY 20KJPY 81.3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| IBMIBM | USD 234.89USD | +0.08%USD 0.18 | USD 874.5M | — | -0.3% | -0.44% | -20.7% | -4.97% | USD 199.20USD 332.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| General ElectricGE | USD 337.12USD | +1.09%USD 3.64 | USD 846.8M | — | -1.59% | -11.57% | +9.44% | +19.43% | USD 268.91USD 388.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| PepsiCoPEP | USD 137.63USD | -1.71%-USD 2.39 | USD 845.8M | — | -2.44% | -0.83% | -4.1% | -6.3% | USD 133.73USD 171.48 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| T-Mobile USTMUS | USD 181.52USD | -3.46%-USD 6.50 | USD 818.7M | — | +0.08% | +4.65% | -10.6% | -28.0% | USD 165.66USD 255.74 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| Procter & GamblePG | USD 146.44USD | -0.33%-USD 0.48 | USD 818.5M | — | +1.85% | -0.25% | +2.18% | -8.01% | USD 137.62USD 167.25 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| NikeNKE | USD 38.40USD | -0.95%-USD 0.37 | USD 792.3M | — | -3.03% | -9.54% | -39.73% | -49.04% | USD 37.95USD 76.97 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| CitigroupC | USD 137.72USD | -0.3%-USD 0.42 | USD 786.9M | — | +3.63% | +0.06% | +18.02% | +41.86% | USD 93.66USD 147.96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Intuitive SurgicalISRG | USD 366.70USD | -0.85%-USD 3.13 | USD 763.4M | — | -1.58% | -2.27% | -35.25% | -19.32% | USD 328.57USD 603.88 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| MongoDBMDB | USD 368.74USD | -4.09%-USD 15.71 | USD 762.1M | — | -17.44% | -2.02% | -12.14% | +14.5% | USD 215.68USD 473.10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AbbottABT | USD 108.33USD | -0.42%-USD 0.46 | USD 761.5M | — | -3.68% | +2.48% | -13.54% | -18.43% | USD 81.97USD 137.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Thermo FisherTMO | USD 613.78USD | -0.75%-USD 4.65 | USD 754.4M | — | -1.35% | +6.22% | +5.92% | +25.39% | USD 435.27USD 643.99 | Dividendo | 15 sep 2026 | USD 0.47 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| ASMLASML | EUR 1,467.40EUR | +3.09%EUR 44.00 | EUR 639.9M | — | -1.81% | +0.11% | +59.26% | +126.59% | EUR 653.10EUR 1.7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Tecnologías de la información |
| SpotifySPOT | USD 542.43USD | -3.16%-USD 17.68 | USD 743.2M | — | -0.93% | +12.48% | -6.59% | -22.93% | USD 405.00USD 745.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| ConocoPhillipsCOP | USD 134.26USD | -1.08%-USD 1.46 | USD 738.1M | — | +3.0% | +16.71% | +43.42% | +40.19% | USD 85.57USD 137.42 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| DeereDE | USD 693.53USD | -0.13%-USD 0.88 | USD 731.2M | — | +10.03% | +13.32% | +48.96% | +46.04% | USD 433.00USD 705.88 | Dividendo | 30 sep 2026 | USD 1.62 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Home DepotHD | USD 321.05USD | +0.94%USD 2.98 | USD 726.3M | — | -2.77% | -9.09% | -6.7% | -22.02% | USD 289.10USD 426.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AmgenAMGN | USD 437.23USD | -1.55%-USD 6.89 | USD 720.9M | — | +1.11% | +7.21% | +33.58% | +56.1% | USD 269.77USD 447.01 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| Wells FargoWFC | USD 89.97USD | +0.87%USD 0.78 | USD 720.2M | — | +3.78% | +0.9% | -3.47% | +9.95% | USD 72.78USD 97.76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| PayPalPYPL | USD 54.96USD | -3.27%-USD 1.86 | USD 716.9M | — | +2.42% | -5.13% | -5.86% | -19.72% | USD 38.46USD 79.22 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| Morgan StanleyMS | USD 217.72USD | +0.26%USD 0.57 | USD 682.1M | — | +1.37% | -0.25% | +22.64% | +44.64% | USD 146.29USD 232.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| PfizerPFE | USD 28.45USD | -1.25%-USD 0.36 | USD 676.9M | — | +1.75% | +10.23% | +14.26% | +15.93% | USD 23.58USD 29.21 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| VerizonVZ | USD 50.14USD | -0.89%-USD 0.45 | USD 673M | — | +0.08% | +7.9% | +23.1% | +13.49% | USD 38.39USD 51.68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| AT&TT | USD 25.68USD | -1.95%-USD 0.51 | USD 671.6M | — | -1.27% | +11.36% | +3.38% | -13.18% | USD 19.89USD 29.79 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| American ExpressAXP | USD 326.16USD | -1.11%-USD 3.66 | USD 663.4M | — | -2.11% | -6.54% | -11.84% | -1.36% | USD 290.97USD 387.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| MerckMRK | USD 150.33USD | -1.32%-USD 2.01 | USD 661.1M | — | +1.33% | +17.14% | +42.82% | +78.86% | USD 77.58USD 156.92 | Dividendo | 15 sep 2026 | USD 0.85 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Xiaomi1810 | HKD 28.44HKD | +3.64%HKD 1.00 | HKD 5.1B | — | +2.23% | +2.89% | -27.45% | -46.79% | HKD 21.30HKD 59.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Tecnologías de la información |
| DisneyDIS | USD 105.31USD | -1.73%-USD 1.85 | USD 643.7M | — | -2.58% | +3.49% | -7.44% | -11.36% | USD 92.19USD 119.78 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| Charles SchwabSCHW | USD 109.29USD | -0.99%-USD 1.09 | USD 643M | — | -0.79% | +1.18% | +9.39% | +11.94% | USD 83.96USD 114.53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| FedExFDX | USD 322.52USD | -0.55%-USD 1.79 | USD 636M | — | -2.53% | +3.8% | +11.65% | +43.16% | USD 222.06USD 413.87 | Dividendo | 14 sep 2026 | USD 1.22 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| AirbnbABNB | USD 181.94USD | -1.79%-USD 3.31 | USD 619.6M | — | -3.95% | +19.31% | +34.06% | +45.12% | USD 110.81USD 193.45 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| SAPSAP | EUR 185.68EUR | +0.05%EUR 0.10 | EUR 528.7M | — | -2.95% | +9.7% | -10.88% | -20.38% | EUR 127.50EUR 244.30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Tecnologías de la información |
| DanaherDHR | USD 207.66USD | -1.6%-USD 3.37 | USD 601.8M | — | -3.89% | +4.01% | -9.29% | +4.34% | USD 160.93USD 242.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Tencent0700 | HKD 438.40HKD | -0.99%-HKD 4.40 | HKD 4.6B | — | -3.22% | -8.44% | -26.81% | -27.6% | HKD 411.00HKD 683.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Servicios de comunicación |
| Meituan3690 | HKD 81.75HKD | +5.28%HKD 4.10 | HKD 4.6B | — | +5.48% | -12.14% | -20.48% | -19.38% | HKD 63.65HKD 109.70 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Consumo discrecional |
| HoneywellHON | USD 209.61USD | +0.95%USD 1.98 | USD 565.7M | — | -3.6% | -15.52% | +7.44% | -2.58% | USD 186.76USD 252.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Industria |
| DatadogDDOG | USD 212.93USD | -0.85%-USD 1.83 | USD 532.5M | — | -10.15% | -24.8% | +56.58% | +61.58% | USD 98.01USD 292.72 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CloudflareNET | USD 278.92USD | -1.96%-USD 5.59 | USD 504.1M | — | -6.98% | -4.79% | +41.48% | +32.83% | USD 158.83USD 332.22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Lowe'sLOW | USD 204.45USD | +1.26%USD 2.55 | USD 498.2M | — | -1.73% | -7.04% | -15.22% | -22.72% | USD 199.34USD 293.06 | Dividendo | 21 oct 2026 | USD 1.25 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Lockheed MartinLMT | USD 525.28USD | -1.44%-USD 7.67 | USD 497.2M | — | -6.84% | -9.06% | +8.6% | +14.98% | USD 437.25USD 692.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| EnbridgeENB | CAD 69.32CAD | -0.55%-CAD 0.38 | CAD 685.4M | — | -0.63% | -4.66% | +5.54% | +4.12% | CAD 62.42CAD 80.65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Energía |
| MondelezMDLZ | USD 61.28USD | -0.28%-USD 0.17 | USD 484.5M | — | -1.73% | -2.11% | +13.84% | +0.62% | USD 51.20USD 66.65 | Dividendo | 30 sep 2026 | USD 0.52 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| StarbucksSBUX | USD 104.47USD | -1.28%-USD 1.35 | USD 481M | — | -3.13% | -1.44% | +24.06% | +20.07% | USD 77.99USD 110.51 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Northrop GrummanNOC | USD 514.98USD | -2.51%-USD 13.26 | USD 470.7M | — | -5.61% | -7.62% | -9.69% | -11.17% | USD 479.05USD 774.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| RegeneronREGN | USD 827.72USD | -1.87%-USD 15.75 | USD 464.5M | — | +4.22% | +7.69% | +7.24% | +45.93% | USD 541.00USD 859.34 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| BlackRockBLK | USD 1,122.29USD | -0.34%-USD 3.86 | USD 461M | — | -3.62% | -1.0% | +4.85% | +1.22% | USD 917.39USD 1.2K | Dividendo | 8 sep 2026 | USD 5.73 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| ComcastCMCSA | USD 26.49USD | -0.6%-USD 0.16 | USD 457.9M | — | -2.11% | +7.03% | -11.38% | -21.97% | USD 21.28USD 34.38 | Dividendo | 7 oct 2026 | USD 0.33 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| VertexVRTX | USD 546.12USD | -2.12%-USD 11.84 | USD 438.8M | — | +0.82% | +12.64% | +20.46% | +37.59% | USD 374.17USD 560.25 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| Toyota7203 | JPY 3,081JPY | -1.15%-JPY 36 | JPY 67.1B | — | -1.12% | +5.71% | -8.19% | +6.06% | JPY 2.7KJPY 4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Consumo discrecional |
| NovartisNOVN | CHF 129.58CHF | -1.33%-CHF 1.74 | CHF 339M | — | +4.72% | +4.11% | +18.23% | +24.69% | CHF 96.03CHF 132.68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Salud |
| UniCreditUCG | EUR 83.67EUR | -1.15%-EUR 0.97 | EUR 347.7M | — | -1.23% | -1.43% | +17.98% | +25.8% | EUR 57.36EUR 86.42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| MarriottMAR | USD 336.51USD | +0.13%USD 0.44 | USD 395.6M | — | -4.15% | -6.86% | +8.47% | +25.17% | USD 256.76USD 410.98 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| TotalEnergiesTTE | EUR 76.10EUR | -2.46%-EUR 1.92 | EUR 321M | — | +1.92% | +3.12% | +36.9% | +44.24% | EUR 49.24EUR 81.34 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Energía |
| 3MMMM | USD 168.56USD | +0.15%USD 0.25 | USD 366.7M | — | -3.32% | -7.43% | +5.28% | +8.38% | USD 139.34USD 184.90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| TD BankTD | CAD 168.24CAD | -0.98%-CAD 1.66 | CAD 485.2M | — | -0.22% | -0.83% | +30.06% | +62.82% | CAD 102.50CAD 175.33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| Bristol Myers SquibbBMY | USD 66.82USD | -1.87%-USD 1.27 | USD 322.4M | — | +0.36% | +5.01% | +23.88% | +43.11% | USD 42.52USD 68.64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Nintendo7974 | JPY 8,839JPY | -0.18%-JPY 16 | JPY 49.3B | — | -1.71% | +19.0% | -16.57% | -33.54% | JPY 6.5KJPY 14.6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| UPSUPS | USD 102.29USD | -1.17%-USD 1.21 | USD 318M | — | -2.89% | -5.02% | +3.13% | +21.08% | USD 82.00USD 122.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| VolkswagenVOW3 | EUR 81.30EUR | +6.47%EUR 4.94 | EUR 266.9M | — | +5.01% | +6.86% | -21.49% | -17.96% | EUR 69.20EUR 109.15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| Sony6758 | JPY 3,885JPY | -0.26%-JPY 10 | JPY 46.8B | — | -1.09% | +8.98% | -3.45% | -5.36% | JPY 3KJPY 4.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| UBSUBSG | CHF 44.81CHF | +0.54%CHF 0.24 | CHF 234.1M | — | +0.63% | +3.42% | +21.24% | +38.13% | CHF 28.25CHF 44.95 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Finanzas |
| Hitachi6501 | JPY 5,377JPY | +0.47%JPY 25 | JPY 43.1B | — | -3.12% | -1.81% | +9.69% | +40.28% | JPY 3.8KJPY 6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Industria |
| AllianzALV | EUR 450.60EUR | -0.6%-EUR 2.70 | EUR 234.5M | — | -0.53% | +3.21% | +15.39% | +27.25% | EUR 338.80EUR 454.60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Finanzas |
| BHPBHP | AUD 62.93AUD | +1.09%AUD 0.68 | AUD 372.8M | — | -4.98% | -0.06% | +38.34% | +51.24% | AUD 39.30AUD 68.77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiales |
| PetrobrasPETR4 | BRL 47.11BRL | -0.95%-BRL 0.45 | BRL 1.4B | — | +8.17% | +12.35% | +52.86% | +51.67% | BRL 0.00BRL 49.46 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Energía |
| SiemensSIE | EUR 272.65EUR | +0.76%EUR 2.05 | EUR 219.5M | — | -5.93% | -4.65% | +14.01% | +18.52% | EUR 198.00EUR 291.70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| Royal Bank of CanadaRY | CAD 291.48CAD | -0.3%-CAD 0.89 | CAD 346.2M | — | +2.57% | -1.51% | +24.57% | +44.5% | CAD 199.17CAD 306.38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| EniENI | EUR 23.08EUR | -3.29%-EUR 0.79 | EUR 205.6M | — | +1.25% | -0.04% | +42.97% | +54.58% | EUR 14.49EUR 25.02 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energía |
| LVMHMC | EUR 429.10EUR | -0.45%-EUR 1.95 | EUR 205.3M | — | -6.34% | -10.55% | -33.47% | -14.03% | EUR 425.35EUR 654.70 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| NestleNESN | CHF 78.31CHF | +0.6%CHF 0.47 | CHF 186.1M | — | -0.39% | -3.74% | -0.55% | +3.19% | CHF 70.29CHF 87.09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Consumo básico |
| InfineonIFX | EUR 56.86EUR | +2.4%EUR 1.33 | EUR 192.7M | — | -0.39% | -5.36% | +50.7% | +81.81% | EUR 31.27EUR 88.83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Tecnologías de la información |
| RheinmetallRHM | EUR 1,034.00EUR | -3.38%-EUR 36.20 | EUR 186.7M | — | -10.45% | -13.88% | -33.76% | -40.06% | EUR 928.80EUR 2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| ValeVALE3 | BRL 78.62BRL | +0.22%BRL 0.17 | BRL 1.1B | — | +0.05% | +2.56% | +9.26% | +41.12% | BRL 0.00BRL 89.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Materiales |
| StellantisSTLAM | EUR 4.79EUR | +1.8%EUR 0.08 | EUR 173.4M | — | +2.26% | -2.33% | -49.41% | -37.94% | EUR 4.37EUR 10.49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Consumo discrecional |
| Itau UnibancoITUB4 | BRL 41.92BRL | 0.0%BRL 0.00 | BRL 1B | — | +7.21% | -1.09% | +6.86% | +10.49% | BRL 0.00BRL 49.29 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| INGINGA | EUR 32.01EUR | +0.8%EUR 0.26 | EUR 163.8M | — | +5.07% | +4.01% | +33.3% | +53.13% | EUR 20.23EUR 32.06 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Finanzas |
| BNP ParibasBNP | EUR 104.54EUR | +0.38%EUR 0.40 | EUR 161.8M | — | +1.93% | -6.76% | +29.4% | +34.79% | EUR 65.16EUR 113.82 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Finanzas |
| EnelENEL | EUR 9.07EUR | +0.51%EUR 0.05 | EUR 158M | — | -4.16% | -8.88% | +2.13% | +15.51% | EUR 7.69EUR 10.31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Servicios |
| Commonwealth BankCBA | AUD 161.54AUD | +0.7%AUD 1.12 | AUD 244.5M | — | +1.03% | -9.25% | +0.6% | -3.93% | AUD 146.98AUD 185.59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| RichemontCFR | CHF 185.45CHF | +0.98%CHF 1.80 | CHF 140.7M | — | -4.68% | -5.91% | +7.79% | +31.11% | CHF 127.20CHF 202.20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Consumo discrecional |
| Intesa SanpaoloISP | EUR 6.74EUR | -0.03%-EUR 0.00 | EUR 149.6M | — | -0.65% | -0.43% | +13.76% | +25.6% | EUR 4.81EUR 6.94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| HermesRMS | EUR 1,457.00EUR | -1.65%-EUR 24.50 | EUR 147.3M | — | -8.82% | -5.76% | -31.34% | -27.84% | EUR 1.5KEUR 2.3K | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| Deutsche TelekomDTE | EUR 28.40EUR | -1.22%-EUR 0.35 | EUR 137.9M | — | -0.42% | +3.57% | +2.68% | -10.8% | EUR 23.53EUR 34.36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Servicios de comunicación |
| BBVABBVA | EUR 25.39EUR | -0.04%-EUR 0.01 | EUR 137.5M | — | +1.4% | +4.53% | +26.63% | +60.59% | EUR 0.00EUR 25.40 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Finanzas |
| AirbusAIR | EUR 198.96EUR | +0.99%EUR 1.96 | EUR 136.5M | — | -2.01% | -7.44% | +0.28% | +6.48% | EUR 157.42EUR 221.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Industria |
| CN RailwayCNR | CAD 170.58CAD | +0.42%CAD 0.71 | CAD 218.9M | — | -2.56% | -4.55% | +25.66% | +27.46% | CAD 126.11CAD 185.25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Industria |
| BradescoBBDC4 | BRL 17.90BRL | +0.62%BRL 0.11 | BRL 797.1M | — | +4.8% | -0.83% | -1.59% | +6.36% | BRL 0.00BRL 21.90 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| Schneider ElectricSU | EUR 288.00EUR | +0.23%EUR 0.65 | EUR 133.3M | — | -4.56% | -4.13% | +22.61% | +32.57% | EUR 217.00EUR 312.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Industria |
| IberdrolaIBE | EUR 19.89EUR | +0.71%EUR 0.14 | EUR 131.3M | — | -1.92% | -3.35% | +7.72% | +26.41% | EUR 0.00EUR 22.08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Servicios |
| Novo NordiskNOVO-B | DKK 298.90DKK | -0.88%-DKK 2.65 | DKK 933.7M | — | +1.15% | +1.56% | -8.1% | -17.09% | DKK 224.25DKK 409.95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| China Mobile0941 | HKD 79.10HKD | -0.69%-HKD 0.55 | HKD 1.1B | — | -0.19% | -3.36% | -3.18% | -7.86% | HKD 75.55HKD 88.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Servicios de comunicación |
| SantanderSAN | EUR 12.89EUR | +0.14%EUR 0.02 | EUR 115.7M | — | +1.75% | +0.22% | +27.96% | +59.3% | EUR 0.00EUR 13.12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Finanzas |
| Mercedes-BenzMBG | EUR 47.69EUR | +1.17%EUR 0.55 | EUR 114.7M | — | +1.58% | +0.9% | -20.62% | -10.21% | EUR 42.63EUR 62.34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| FerrariRACE | EUR 353.20EUR | -1.26%-EUR 4.50 | EUR 114.2M | — | -2.61% | +0.2% | +10.83% | -17.17% | EUR 269.00EUR 431.20 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Consumo discrecional |
| SanofiSAN | EUR 76.26EUR | -0.01%-EUR 0.01 | EUR 113.7M | — | -1.28% | +2.36% | -7.81% | -3.42% | EUR 71.25EUR 91.15 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Salud |
| Bank of MontrealBMO | CAD 242.76CAD | -0.33%-CAD 0.80 | CAD 179.3M | — | +1.48% | -4.16% | +36.19% | +40.22% | CAD 168.92CAD 259.20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| AB InBevABI | EUR 69.04EUR | +0.26%EUR 0.18 | EUR 107.7M | — | +1.11% | -6.63% | +25.76% | +35.48% | EUR 48.87EUR 74.68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Bélgica | Consumo básico |
| Air LiquideAI | EUR 170.44EUR | -1.34%-EUR 2.32 | EUR 106.4M | — | +0.38% | -1.81% | +6.35% | -3.27% | EUR 154.96EUR 189.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Materiales |
| AIA1299 | HKD 77.10HKD | -0.52%-HKD 0.40 | HKD 969M | — | +1.11% | +3.98% | -3.75% | +7.61% | HKD 68.95HKD 92.15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Finanzas |
| Ahold DelhaizeAD | EUR 31.66EUR | +1.64%EUR 0.51 | EUR 105.3M | — | +3.57% | -8.07% | -9.21% | -8.36% | EUR 30.34EUR 42.54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Consumo básico |
| NokiaNOKIA | EUR 8.66EUR | +2.93%EUR 0.25 | EUR 105M | — | -4.46% | +2.41% | +55.35% | +121.55% | EUR 3.81EUR 15.00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Tecnologías de la información |
| FortescueFMG | AUD 17.77AUD | +3.19%AUD 0.55 | AUD 163.3M | — | +0.4% | -1.39% | -19.26% | -5.83% | AUD 16.57AUD 23.38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiales |
| BMWBMW | EUR 62.80EUR | +1.68%EUR 1.04 | EUR 96.5M | — | +0.26% | +6.26% | -32.57% | -29.12% | EUR 56.40EUR 97.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| L'OrealOR | EUR 383.90EUR | +1.43%EUR 5.40 | EUR 94.6M | — | -1.18% | -1.21% | +4.72% | -5.07% | EUR 338.85EUR 405.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo básico |
| Zurich InsuranceZURN | CHF 601.60CHF | -0.46%-CHF 2.80 | CHF 88.5M | — | +1.31% | -0.92% | -0.03% | +3.87% | CHF 521.00CHF 626.00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Finanzas |
| AdyenADYEN | EUR 1,026.60EUR | -1.57%-EUR 16.40 | EUR 91.7M | — | -5.85% | +8.77% | -25.34% | -25.49% | EUR 772.40EUR 1.6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Tecnologías de la información |
| WestpacWBC | AUD 35.02AUD | +0.17%AUD 0.06 | AUD 144.3M | — | +1.36% | -7.67% | -9.27% | -8.25% | AUD 33.46AUD 43.32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| ProsusPRX | EUR 37.13EUR | +0.66%EUR 0.24 | EUR 88.4M | — | -4.04% | -10.69% | -29.75% | -28.99% | EUR 36.17EUR 63.94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Otro |
| B3B3SA3 | BRL 17.37BRL | +0.12%BRL 0.02 | BRL 505.3M | — | +8.29% | +11.7% | +25.05% | +32.7% | BRL 0.00BRL 20.33 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| EquinorEQNR | NOK 393.60NOK | -1.8%-NOK 7.20 | NOK 848.1M | — | +1.86% | +6.64% | +66.08% | +62.18% | NOK 226.40NOK 422.30 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Energía |
| CSLCSL | AUD 173.18AUD | -0.76%-AUD 1.32 | AUD 125M | — | +0.94% | +31.01% | +0.31% | -17.24% | AUD 90.00AUD 222.47 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Salud |
| AdidasADS | EUR 149.15EUR | +0.3%EUR 0.45 | EUR 76.7M | — | -3.27% | -8.5% | -11.77% | -13.86% | EUR 129.95EUR 196.40 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| DHL GroupDHL | EUR 54.96EUR | -0.43%-EUR 0.24 | EUR 75.9M | — | -2.76% | -1.12% | +17.61% | +40.71% | EUR 36.99EUR 58.30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| BayerBAYN | EUR 48.85EUR | -0.99%-EUR 0.49 | EUR 75M | — | +0.37% | -0.75% | +31.99% | +70.95% | EUR 25.78EUR 53.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Salud |
| VolvoVOLV-B | SEK 348.50SEK | +0.06%SEK 0.20 | SEK 831.7M | — | +0.03% | -4.89% | +17.78% | +25.77% | SEK 244.90SEK 374.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| AmbevABEV3 | BRL 15.74BRL | -0.13%-BRL 0.02 | BRL 435M | — | +4.1% | -0.63% | +13.56% | +29.44% | BRL 0.00BRL 16.85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Consumo básico |
| InditexITX | EUR 57.44EUR | +1.13%EUR 0.64 | EUR 69.2M | — | -1.51% | -1.81% | +1.95% | +34.61% | EUR 0.00EUR 59.42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Consumo discrecional |
| SandvikSAND | SEK 390.10SEK | +2.6%SEK 9.90 | SEK 767.1M | — | -0.76% | +4.17% | +29.77% | +62.81% | SEK 240.30SEK 413.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| GeneraliG | EUR 44.87EUR | +0.34%EUR 0.15 | EUR 68.6M | — | +1.68% | +0.54% | +25.51% | +34.58% | EUR 31.76EUR 45.48 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| Investor ABINVE-B | SEK 408.05SEK | -0.67%-SEK 2.75 | SEK 760.9M | — | -2.19% | -3.77% | +23.5% | +40.71% | SEK 280.85SEK 426.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| BASFBAS | EUR 53.36EUR | -0.28%-EUR 0.15 | EUR 65.8M | — | +1.6% | +5.25% | +20.1% | +21.27% | EUR 41.48EUR 55.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Materiales |
| CapgeminiCAP | EUR 106.40EUR | -3.27%-EUR 3.60 | EUR 65M | — | -2.79% | -2.39% | -25.2% | -12.89% | EUR 85.62EUR 153.05 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Tecnologías de la información |
| WesfarmersWES | AUD 77.30AUD | -0.55%-AUD 0.43 | AUD 104.7M | — | -2.69% | -14.21% | -4.67% | -16.49% | AUD 70.80AUD 94.70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Consumo discrecional |
| KeringKER | EUR 245.20EUR | +0.25%EUR 0.60 | EUR 62.3M | — | -3.54% | -13.75% | -18.54% | +5.39% | EUR 225.10EUR 354.20 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| NABNAB | AUD 39.44AUD | +0.48%AUD 0.19 | AUD 99.2M | — | +2.1% | -6.61% | -6.78% | -8.64% | AUD 35.48AUD 49.45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| WEGWEGE3 | BRL 51.74BRL | -0.61%-BRL 0.32 | BRL 349.4M | — | +3.52% | +6.02% | +6.66% | +38.9% | BRL 0.00BRL 54.52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Industria |
| DSVDSV | DKK 1,321.50DKK | -0.19%-DKK 2.50 | DKK 432.9M | — | -3.75% | -1.05% | -18.17% | -2.04% | DKK 1.2KDKK 1.9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| PKO BPPKO | PLN 116.90PLN | +1.85%PLN 2.12 | PLN 229.5M | — | +3.0% | +7.82% | +37.27% | +58.83% | PLN 67.78PLN 117.18 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| RepsolREP | EUR 28.17EUR | +1.55%EUR 0.43 | EUR 51.4M | — | +3.38% | +11.43% | +76.89% | +98.52% | EUR 0.00EUR 28.54 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Energía |
| Danske BankDANSKE | DKK 374.40DKK | +0.27%DKK 1.00 | DKK 376.6M | — | +0.67% | -0.58% | +17.51% | +42.57% | DKK 258.70DKK 379.50 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Finanzas |
| America MovilAMXB | $19.45MXN | -0.77%-$0.15 | $979.5M | — | -1.77% | -6.45% | +4.63% | +6.46% | $17.48$24.49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Servicios de comunicación |
| MaerskMAERSK-B | DKK 22,610.00DKK | +4.58%DKK 990.00 | DKK 367.4M | — | +2.91% | +34.82% | +54.44% | +67.17% | DKK 11.8KDKK 22.8K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| CD PROJEKTCDR | PLN 232.00PLN | -0.3%-PLN 0.70 | PLN 206.9M | — | -1.9% | -8.48% | -3.73% | -7.2% | PLN 211.30PLN 297.00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Servicios de comunicación |
| VestasVWS | DKK 213.30DKK | -0.74%-DKK 1.60 | DKK 353.4M | — | +0.85% | +24.01% | +23.01% | +73.49% | DKK 111.95DKK 218.90 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| BrookfieldBN | CAD 55.71CAD | -0.05%-CAD 0.03 | CAD 73M | — | -3.03% | -10.71% | -11.6% | -39.49% | CAD 52.04CAD 102.59 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| NesteNESTE | EUR 31.96EUR | +2.34%EUR 0.73 | EUR 43.8M | — | +2.17% | +12.26% | +64.66% | +96.37% | EUR 15.43EUR 34.06 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Energía |
| Bank PekaoPEO | PLN 263.90PLN | +1.93%PLN 5.00 | PLN 181.7M | — | +3.29% | +4.31% | +28.67% | +40.26% | PLN 170.75PLN 264.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| dsm-firmenichDSFIR | EUR 93.06EUR | -0.75%-EUR 0.70 | EUR 41.2M | — | -2.35% | -0.15% | +35.34% | +14.66% | EUR 55.22EUR 96.74 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Materiales |
| KGHMKGH | PLN 356.00PLN | +1.08%PLN 3.80 | PLN 173.4M | — | -1.66% | +2.86% | +26.78% | +171.55% | PLN 130.35PLN 396.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Materiales |
| SwedbankSWED-A | SEK 385.90SEK | +0.92%SEK 3.50 | SEK 439.3M | — | +2.61% | +0.29% | +20.18% | +44.91% | SEK 265.20SEK 390.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| EricssonERIC-B | SEK 97.06SEK | +0.27%SEK 0.26 | SEK 437.7M | — | +0.31% | +0.75% | +7.13% | +28.52% | SEK 72.52SEK 128.45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Tecnologías de la información |
| HeinekenHEIA | EUR 73.02EUR | +0.38%EUR 0.28 | EUR 37.8M | — | +1.05% | -8.04% | +4.7% | +8.82% | EUR 63.90EUR 80.44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Consumo básico |
| Atlas CopcoATCO-A | SEK 201.80SEK | +0.6%SEK 1.20 | SEK 418.3M | — | -2.93% | -4.0% | +21.53% | +32.28% | SEK 149.45SEK 212.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| Kaspi.kzKSPI | USD 107.53USD | -0.26%-USD 0.28 | USD 42.7M | — | +1.17% | +16.64% | +37.63% | +18.05% | USD 68.59USD 109.94 | Dividendo | 10 sep 2026 | USD 2.15 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| KBCKBC | EUR 133.20EUR | -0.3%-EUR 0.40 | EUR 35.6M | — | +0.6% | +4.31% | +19.73% | +33.65% | EUR 96.08EUR 134.10 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Bélgica | Finanzas |
| ABBABB | SEK 916.00SEK | +0.44%SEK 4.00 | SEK 383.1M | — | -3.29% | -5.47% | +33.18% | +41.31% | SEK 638.80SEK 1.1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| EvolutionEVO | SEK 846.00SEK | +0.07%SEK 0.60 | SEK 364.9M | — | +1.1% | +15.45% | +34.33% | +8.05% | SEK 515.40SEK 853.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Consumo discrecional |
| ORLENPKN | PLN 158.00PLN | +1.31%PLN 2.04 | PLN 137.3M | — | +6.05% | +5.19% | +64.39% | +96.32% | PLN 79.12PLN 160.10 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Energía |
| SEBSEB-A | SEK 226.50SEK | +0.18%SEK 0.40 | SEK 344.7M | — | +1.3% | +1.48% | +16.09% | +28.18% | SEK 168.20SEK 228.00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| TelenorTEL | NOK 133.00NOK | -1.34%-NOK 1.80 | NOK 330M | — | -2.71% | +0.23% | -9.34% | -21.9% | NOK 125.20NOK 178.70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Servicios de comunicación |
| PZUPZU | PLN 76.12PLN | +0.82%PLN 0.62 | PLN 127M | — | +3.45% | +4.85% | +14.05% | +23.57% | PLN 53.36PLN 76.70 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| SKFSKF-B | SEK 274.50SEK | +1.67%SEK 4.50 | SEK 316.3M | — | -1.19% | +3.9% | +11.68% | +15.14% | SEK 204.80SEK 280.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| AllegroALE | PLN 44.04PLN | -1.77%-PLN 0.80 | PLN 116.8M | — | -1.29% | -2.13% | +41.97% | — | PLN 25.53PLN 47.64 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Consumo discrecional |
| Dino PolskaDNP | PLN 35.98PLN | +0.39%PLN 0.14 | PLN 114.7M | — | +1.18% | +12.97% | -12.99% | -24.35% | PLN 26.89PLN 48.21 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Consumo básico |
| PhilipsPHIA | EUR 22.35EUR | 0.0%EUR 0.00 | EUR 25.6M | — | -3.16% | -2.74% | -3.83% | -6.01% | EUR 20.90EUR 27.63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Salud |
| OTP BankOTP | HUF 44,940HUF | -0.11%-HUF 50 | HUF 9.3B | — | -2.3% | -3.87% | +28.03% | +46.72% | HUF 28.4KHUF 47.3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Finanzas |
| H&MHM-B | SEK 175.50SEK | +1.8%SEK 3.10 | SEK 275M | — | +0.31% | -1.1% | -5.59% | +20.99% | SEK 145.05SEK 194.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Consumo discrecional |
| BRIBBRI | IDR 3,370IDR | -0.59%-IDR 20 | IDR 474B | — | +3.69% | +7.67% | -7.92% | -15.75% | IDR 2.5KIDR 4.3K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| CarlsbergCARL-B | DKK 875.20DKK | +1.02%DKK 8.80 | DKK 166.6M | — | -1.6% | -8.36% | +4.79% | +11.55% | DKK 737.40DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Consumo básico |
| OrstedORSTED | DKK 137.10DKK | +1.56%DKK 2.10 | DKK 161.3M | — | -1.54% | -0.22% | +12.06% | -31.11% | DKK 103.80DKK 220.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Servicios |
| DNBDNB | NOK 320.20NOK | +0.41%NOK 1.30 | NOK 231.7M | — | +1.36% | +4.81% | +13.75% | +21.01% | NOK 257.40NOK 322.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Finanzas |
| SampoSAMPO | EUR 9.68EUR | -0.68%-EUR 0.07 | EUR 21.2M | — | -1.71% | +1.6% | -6.29% | +0.06% | EUR 8.64EUR 10.39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Finanzas |
| KoneKNEBV | EUR 51.50EUR | -0.43%-EUR 0.22 | EUR 21.1M | — | -1.53% | +0.86% | -14.96% | -6.4% | EUR 46.22EUR 64.42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Industria |
| BCABBCA | IDR 6,625IDR | -1.12%-IDR 75 | IDR 431.4B | — | +2.32% | +3.92% | -17.96% | -17.19% | IDR 4.8KIDR 8.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| Norsk HydroNHY | NOK 93.92NOK | -1.26%-NOK 1.20 | NOK 225.4M | — | +0.73% | +3.16% | +20.1% | +42.95% | NOK 65.28NOK 120.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Materiales |
| FortumFORTUM | EUR 20.98EUR | +2.94%EUR 0.60 | EUR 20.9M | — | +0.87% | +9.73% | +15.4% | +43.21% | EUR 14.66EUR 22.92 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Servicios |
| TelefonicaTEF | EUR 3.68EUR | +0.05%EUR 0.00 | EUR 20.4M | — | +1.54% | +1.85% | +5.38% | -18.53% | EUR 0.00EUR 4.63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Servicios de comunicación |
| UPMUPM | EUR 24.24EUR | +0.96%EUR 0.23 | EUR 19.6M | — | +1.0% | +3.59% | -2.22% | +3.02% | EUR 21.72EUR 27.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Materiales |
| Aker BPAKRBP | NOK 352.20NOK | -1.07%-NOK 3.80 | NOK 190M | — | +0.66% | +6.86% | +37.1% | +42.76% | NOK 240.60NOK 373.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Energía |
| MowiMOWI | NOK 201.80NOK | +0.6%NOK 1.20 | NOK 189.8M | — | -3.44% | +2.54% | -17.02% | -1.85% | NOK 179.40NOK 245.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Consumo básico |
| PandoraPNDORA | DKK 846.60DKK | +0.88%DKK 7.40 | DKK 120.7M | — | -0.87% | +1.24% | +19.64% | -1.49% | DKK 430.00DKK 904.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Consumo discrecional |
| ColoplastCOLO-B | DKK 454.70DKK | -1.98%-DKK 9.20 | DKK 115.9M | — | -1.73% | +5.99% | -16.78% | -26.3% | DKK 369.70DKK 637.80 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| OrklaORK | NOK 93.25NOK | +0.81%NOK 0.75 | NOK 144M | — | -2.05% | -11.95% | -17.11% | -18.35% | NOK 92.20NOK 131.20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Consumo básico |
| ElisaELISA | EUR 35.46EUR | -0.78%-EUR 0.28 | EUR 11.3M | — | -1.94% | +2.01% | -6.04% | -22.03% | EUR 33.70EUR 47.30 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Servicios de comunicación |
| BanorteGFNORTEO | $195.69MXN | -0.45%-$0.88 | $212.1M | — | +1.68% | -2.05% | +17.29% | +11.42% | $164.00$210.00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Finanzas |
| MOLMOL | HUF 4,952HUF | -1.45%-HUF 73 | HUF 3.7B | — | -1.94% | +7.47% | +68.44% | +69.36% | HUF 2.6KHUF 5.2K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Energía |
| Astra InternationalASII | IDR 4,910IDR | +0.2%IDR 10 | IDR 204.5B | — | +2.29% | -3.73% | -26.72% | -10.73% | IDR 4.4KIDR 7.5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumo discrecional |
| Stora EnsoSTERV | EUR 10.18EUR | +1.65%EUR 0.16 | EUR 9.6M | — | +0.69% | +3.29% | -4.9% | +5.89% | EUR 8.50EUR 12.26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Materiales |
| Grupo MexicoGMEXICOB | $222.76MXN | -0.42%-$0.93 | $163M | — | -4.65% | -0.9% | +30.88% | +75.37% | $126.49$240.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Materiales |
| TrygTRYG | DKK 156.20DKK | -0.89%-DKK 1.40 | DKK 54.7M | — | -0.06% | +2.23% | -6.19% | -6.52% | DKK 146.50DKK 168.80 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Finanzas |
| Gedeon RichterRICHT | HUF 12,820HUF | +0.08%HUF 10 | HUF 1.8B | — | -4.11% | +5.86% | +29.95% | +22.91% | HUF 9.4KHUF 13.6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Salud |
| FEMSAFEMSAUBD | $201.47MXN | -0.99%-$2.01 | $87.3M | — | -1.79% | -3.9% | +10.68% | +26.29% | $158.04$235.35 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Otro |
| GN Store NordGN | DKK 96.14DKK | -1.74%-DKK 1.70 | DKK 30.9M | — | -0.15% | -3.34% | -9.94% | -13.78% | DKK 85.12DKK 123.75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| BNIBBNI | IDR 3,910IDR | -0.76%-IDR 30 | IDR 84.7B | — | +1.3% | +7.71% | -10.53% | -10.53% | IDR 3KIDR 4.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| Komercni bankaKOMB | CZK 1,091.00CZK | -0.82%-CZK 9.00 | CZK 88.6M | — | +2.25% | +4.3% | -6.11% | +5.61% | CZK 960.00CZK 1.3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Finanzas |
| CemexCEMEXCPO | $18.76MXN | +0.54%$0.10 | $58.2M | — | +2.4% | -3.99% | -9.28% | +6.65% | $16.13$23.53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Materiales |
| CEZCEZ | CZK 1,380.00CZK | +0.07%CZK 1.00 | CZK 66.4M | — | -0.65% | +0.8% | +6.56% | +5.67% | CZK 1.1KCZK 1.4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Servicios |
| Banca TransilvaniaTLV | RON 35.98RON | -1.42%-RON 0.52 | RON 11.8M | — | -1.21% | -4.05% | +19.14% | +28.04% | RON 27.16RON 42.34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Finanzas |
| Magyar TelekomMTEL | HUF 2,624HUF | +1.39%HUF 36 | HUF 747M | — | +4.79% | -5.95% | +46.43% | +37.38% | HUF 1.7KHUF 2.8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Servicios de comunicación |
| WalmexWALMEX | $47.07MXN | -0.34%-$0.16 | $38.1M | — | 0.0% | -4.85% | -15.96% | -17.49% | $46.31$63.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Consumo básico |
| MonetaMONET | CZK 196.50CZK | -0.15%-CZK 0.30 | CZK 37.8M | — | -1.45% | -0.25% | +1.6% | +28.26% | CZK 153.20CZK 219.00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Finanzas |
| RomgazSNG | RON 17.58RON | -1.24%-RON 0.22 | RON 6.1M | — | -6.29% | -3.93% | +75.98% | +124.52% | RON 7.75RON 20.50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energía |
| Unilever IndonesiaUNVR | IDR 1,670IDR | -0.89%-IDR 15 | IDR 18.5B | — | -4.84% | -8.24% | -35.77% | -2.05% | IDR 1.5KIDR 2.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumo básico |
| OMV PetromSNP | RON 1.22RON | -0.81%-RON 0.01 | RON 4M | — | -0.41% | -4.01% | +22.61% | +47.7% | RON 0.83RON 1.36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energía |
| HidroelectricaH2O | RON 184.80RON | -0.11%-RON 0.20 | RON 2.5M | — | 0.0% | -4.25% | +48.79% | +53.49% | RON 118.90RON 221.00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Servicios |
| BRDBRD | RON 34.25RON | -2.14%-RON 0.75 | RON 722.1K | — | -4.06% | -7.18% | +27.32% | +71.25% | RON 19.66RON 39.25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Finanzas |
| IgnitisIGN1L | EUR 22.45EUR | +0.67%EUR 0.15 | EUR 0.00 | — | +1.81% | 0.0% | +5.9% | +5.9% | EUR 20.45EUR 22.70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicios |
| LHV GroupLHV1T | EUR 3.33EUR | 0.0%EUR 0.00 | EUR 0.00 | — | -0.45% | -1.04% | -6.99% | -5.54% | EUR 3.24EUR 3.70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Finanzas |
| RTXRTX | USD 172.40USD | -0.49%-USD 0.85 | USD 0.00 | — | -5.38% | -9.5% | -6.0% | +8.65% | USD 146.65USD 224.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Tallinna KaubamajaTKM1T | EUR 9.09EUR | -0.11%-EUR 0.01 | EUR 0.00 | — | -0.11% | -0.66% | -4.32% | -1.52% | EUR 9.08EUR 9.90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Consumo discrecional |
| Telia LietuvaTEL1L | EUR 2.19EUR | -0.45%-EUR 0.01 | EUR 0.00 | — | -1.35% | -2.23% | +15.87% | +27.33% | EUR 1.70EUR 2.33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicios de comunicación |
No se encontraron activos
Intenta otra búsqueda o borra los filtros.
Nota sobre los datosLos precios de cierre se muestran con retraso y pueden diferir de las cotizaciones ejecutables de las casas de bolsa. La moneda, los horarios de las bolsas y los eventos corporativos pueden afectar las comparaciones.
Preguntas frecuentes
¿Las cotizaciones de las acciones son en tiempo real?
No. La tabla muestra el último precio de cierre disponible de la cotización principal de cada empresa. Revisa la fecha del precio y el indicador de retraso. El precio intradía y la cotización de tu casa de bolsa pueden diferir del cierre mostrado.
¿Qué significan la variación diaria y el rendimiento a más largo plazo?
La variación diaria compara el último cierre disponible con el cierre anterior. Los porcentajes de otros periodos comparan ese cierre con puntos anteriores del historial. Un campo vacío indica que no había suficientes datos fiables para calcular el periodo.
¿Qué indica el volumen operado?
Es el número de acciones negociadas durante la sesión correspondiente. Ayuda a medir la actividad, pero un volumen alto no garantiza que la acción sea adecuada, que siempre tenga liquidez ni que mantenga la misma tendencia.
¿Por qué el precio de una acción puede variar entre bolsas o monedas?
Una empresa puede cotizar en distintas bolsas, clases de acciones, monedas y horarios. La página utiliza una cotización principal por empresa. Antes de comparar el precio mostrado con otro sitio o con una cotización de tu casa de bolsa, verifica siempre el ticker, la bolsa y la moneda.
¿Los precios históricos permiten predecir rendimientos futuros?
No. Las ganancias, pérdidas y rangos de 52 semanas describen el pasado; no determinan si una acción está bien valuada ni predicen su rendimiento. Considera también el negocio, la valuación, los riesgos, los costos y tu horizonte.
Artículos relacionados
Cómo invertir en CETES paso a paso en 2026
8 min de lecturaInversión
Inversiones a corto plazo: cómo hacerlas cuidando tu dinero
12 min de lecturaInversión
Calendario de desdoblamientos de acciones 2026
1 min de lecturaInversión
Calendario de dividendos 2026
1 min de lecturaInversión
Calendario de OPI 2026
1 min de lecturaInversión
Boletín gratuito
¿Te sientes estresado por el dinero?
Únete a Financera Stacks - Tu guía semanal para dominar conceptos básicos sobre dinero, generar ingresos extra y crear una vida donde el dinero trabaje para ti.