Precios de acciones hoy – octubre 2026
Compara los últimos precios de cierre, los cambios diarios, el volumen de operación y el rendimiento a largo plazo en los mercados de valores globales.
Precios de acciones
Últimos precios de cierre disponibles. Elige una vista o filtra la tabla para comparar mercados.
¿Quieres invertir?Compara casas de bolsa de acciones
Inserta en tu sitio
Copia y pega este código en el HTML de tu sitio web.
Ningún país coincide con tu búsqueda.
Ninguna bolsa de valores coincide con tu búsqueda.
Ningún sector coincide con tu búsqueda.
No se encontraron monedas.
275 activosPrecios al 20 oct 2026
| RANGO 52 SEM. | Evento | Detalles | Bolsa de valores principal | Mercado | Sector de actividad | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZenecaAZN | GBP 12,618.00GBP | +1.76%GBP 218.00 | GBP 52.2B | — | +6.07% | +0.94% | -8.5% | +0.43% | GBP 0.00GBP 15.7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Salud |
| ShellSHEL | GBP 3,900.00GBP | -0.81%-GBP 32.00 | GBP 28.1B | — | +0.89% | +10.2% | +42.34% | +43.86% | GBP 2.6KGBP 4K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Energía |
| BPBP | GBP 605.80GBP | -1.72%-GBP 10.60 | GBP 27.5B | — | -0.69% | +8.43% | +39.97% | +47.59% | GBP 0.00GBP 622.70 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Energía |
| HSBCHSBA | GBP 1,385.20GBP | -0.86%-GBP 12.00 | GBP 18.1B | — | -3.19% | -8.42% | +18.01% | +42.83% | GBP 0.00GBP 1.6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| BarclaysBARC | GBP 418.85GBP | +0.32%GBP 1.35 | GBP 15.7B | — | -3.94% | -9.38% | -12.0% | +15.77% | GBP 361.35GBP 538.30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| MicronMU | USD 896.07USD | -0.98%-USD 8.83 | USD 18.2B | — | -5.99% | -11.79% | +213.96% | +333.37% | USD 192.40USD 1.3K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| SpaceXSPCX | USD 147.79USD | -0.11%-USD 0.17 | USD 17.3B | — | -5.59% | -3.22% | +578.4% | +471.77% | USD 0.00USD 213.80 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Industria |
| NVIDIANVDA | USD 216.47USD | -0.29%-USD 0.62 | USD 17.2B | — | -5.27% | -2.61% | +16.07% | +18.52% | USD 164.27USD 243.37 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Rio TintoRIO | GBP 6,545.00GBP | -2.53%-GBP 170.00 | GBP 12.8B | — | -6.46% | -9.32% | +9.19% | +27.58% | GBP 0.00GBP 8.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Materiales |
| UnileverULVR | GBP 4,903.50GBP | -0.02%-GBP 1.00 | GBP 12.1B | — | +4.1% | +6.11% | +0.91% | +5.25% | GBP 0.00GBP 5.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Consumo básico |
| DiageoDGE | GBP 1,755.00GBP | -0.37%-GBP 6.50 | GBP 11.4B | — | +2.48% | +9.28% | +9.45% | -4.31% | GBP 0.00GBP 1.9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Consumo básico |
| GSKGSK | GBP 1,868.50GBP | +0.73%GBP 13.50 | GBP 9.5B | — | +6.59% | -0.48% | +2.41% | +14.39% | GBP 0.00GBP 2.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Salud |
| AppleAAPL | USD 339.50USD | -1.0%-USD 3.44 | USD 12.1B | — | -0.52% | +1.0% | +24.88% | +29.46% | USD 243.42USD 348.15 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| TeslaTSLA | USD 373.71USD | +1.54%USD 5.65 | USD 11.8B | — | -0.41% | +2.59% | -16.9% | -16.48% | USD 297.38USD 498.82 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| MetaMETA | USD 694.25USD | -1.59%-USD 11.19 | USD 11.6B | — | -8.95% | +4.28% | +5.18% | -5.18% | USD 520.26USD 779.82 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| RELXREL | GBP 2,928.00GBP | -0.31%-GBP 9.00 | GBP 8.4B | — | +5.67% | +17.17% | -3.05% | -14.01% | GBP 0.00GBP 3.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Servicios de comunicación |
| LSEGLSEG | GBP 8,744.00GBP | +0.48%GBP 42.00 | GBP 7.4B | — | +4.72% | +6.04% | -2.32% | +1.34% | GBP 6.7KGBP 10.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| AmazonAMZN | USD 262.63USD | +0.07%USD 0.18 | USD 9.2B | — | +1.57% | +3.52% | +13.78% | +21.32% | USD 196.00USD 287.16 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| VodafoneVOD | GBP 119.40GBP | -1.0%-GBP 1.20 | GBP 6.6B | — | +1.44% | -5.35% | +20.75% | +37.59% | GBP 0.00GBP 12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Servicios de comunicación |
| AMDAMD | USD 534.74USD | -0.62%-USD 3.31 | USD 8.1B | — | -11.69% | -4.48% | +149.69% | +122.29% | USD 188.22USD 658.52 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MicrosoftMSFT | USD 531.87USD | -0.31%-USD 1.65 | USD 7.8B | — | -2.13% | +7.71% | +9.98% | +2.92% | USD 349.20USD 553.72 | Dividendo | 19 nov 2026 | USD 0.98 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| IntelINTC | USD 91.69USD | -0.37%-USD 0.34 | USD 7.7B | — | -10.82% | -15.57% | +148.48% | +140.66% | USD 32.89USD 142.34 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AlphabetGOOGL | USD 340.28USD | -1.13%-USD 3.91 | USD 6.2B | — | -3.82% | -2.65% | +8.71% | +32.63% | USD 244.15USD 408.61 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| BroadcomAVGO | USD 334.37USD | -0.07%-USD 0.22 | USD 5.3B | — | -6.42% | -6.5% | -3.39% | -4.26% | USD 289.96USD 495.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| NetflixNFLX | USD 68.69USD | -1.66%-USD 1.16 | USD 4.6B | — | -2.51% | -4.32% | -26.74% | -94.45% | USD 65.10USD 1.2K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| Eli LillyLLY | USD 1,283.66USD | +3.49%USD 43.32 | USD 3.8B | — | +10.04% | +11.34% | +19.45% | +58.68% | USD 793.82USD 1.3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| OracleORCL | USD 131.14USD | +1.2%USD 1.55 | USD 3.4B | — | -8.42% | -11.16% | -32.72% | -52.69% | USD 114.50USD 287.19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| PalantirPLTR | USD 192.60USD | -0.8%-USD 1.55 | USD 2.9B | — | -7.7% | +8.42% | +8.35% | +6.06% | USD 106.37USD 212.94 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Berkshire HathawayBRK-B | USD 539.82USD | +1.43%USD 7.59 | USD 2.9B | — | +3.69% | +5.89% | +7.39% | +9.26% | USD 464.34USD 541.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| UnitedHealthUNH | USD 419.26USD | +3.04%USD 12.38 | USD 2.9B | — | +10.99% | +11.24% | +27.01% | +15.03% | USD 255.97USD 461.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Applied MaterialsAMAT | USD 404.98USD | -1.97%-USD 8.13 | USD 2.8B | — | -12.76% | -8.91% | +57.59% | +77.52% | USD 203.40USD 739.67 | Dividendo | 19 nov 2026 | USD 0.53 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| General ElectricGE | USD 299.87USD | -3.67%-USD 11.41 | USD 2.8B | — | -2.52% | -4.58% | -2.65% | -0.93% | USD 268.91USD 388.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| VisaV | USD 406.57USD | +0.91%USD 3.65 | USD 2.7B | — | +2.65% | +10.39% | +15.93% | +18.05% | USD 293.89USD 408.59 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| MicroStrategyMSTR | USD 142.72USD | +4.93%USD 6.70 | USD 2.6B | — | -6.22% | -7.28% | -6.07% | -51.88% | USD 81.81USD 305.99 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| WalmartWMT | USD 117.85USD | -0.72%-USD 0.85 | USD 2.6B | — | +4.96% | +10.42% | +5.78% | +10.09% | USD 98.88USD 135.16 | Dividendo | 11 dic 2026 | USD 0.25 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| Thermo FisherTMO | USD 687.37USD | +1.18%USD 7.99 | USD 2.4B | — | +3.67% | +5.51% | +18.62% | +26.39% | USD 435.27USD 704.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Exxon MobilXOM | USD 177.86USD | -0.24%-USD 0.42 | USD 2.4B | — | +2.17% | +8.76% | +47.8% | +57.82% | USD 111.99USD 180.26 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| Bank of AmericaBAC | USD 50.64USD | +0.5%USD 0.25 | USD 2.2B | — | -6.15% | -12.28% | -7.93% | -2.69% | USD 46.12USD 65.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| CostcoCOST | USD 994.61USD | -0.09%-USD 0.92 | USD 2.2B | — | +4.19% | +11.09% | +15.34% | +6.25% | USD 844.06USD 1.1K | Dividendo | 30 oct 2026 | USD 1.47 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| DanaherDHR | USD 224.24USD | -0.08%-USD 0.19 | USD 2.1B | — | +0.63% | +5.87% | -2.04% | +7.61% | USD 160.93USD 242.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Texas InstrumentsTXN | USD 277.78USD | +0.59%USD 1.63 | USD 2.1B | — | -3.5% | +4.18% | +60.11% | +54.67% | USD 152.76USD 334.03 | Dividendo | 30 oct 2026 | USD 1.52 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Lam ResearchLRCX | USD 263.45USD | -3.21%-USD 8.75 | USD 2.1B | — | -12.51% | -8.56% | +53.9% | +82.89% | USD 135.50USD 438.50 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| JPMorganJPM | USD 335.26USD | +0.52%USD 1.73 | USD 2.1B | — | +1.16% | -4.12% | +4.05% | +10.88% | USD 279.10USD 366.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| KLAKLAC | USD 161.74USD | -2.8%-USD 4.66 | USD 2B | — | -12.1% | -8.62% | -86.69% | -85.97% | USD 159.90USD 2.2K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Goldman SachsGS | USD 884.81USD | +1.03%USD 9.03 | USD 2B | — | -0.8% | -6.07% | +0.66% | +15.92% | USD 743.11USD 1.2K | Dividendo | 2 dic 2026 | USD 5.00 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Johnson & JohnsonJNJ | USD 259.36USD | +2.19%USD 5.57 | USD 2B | — | +4.32% | -3.94% | +25.32% | +33.88% | USD 184.66USD 281.07 | Dividendo | 24 nov 2026 | USD 1.34 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| SalesforceCRM | USD 242.43USD | -0.01%-USD 0.02 | USD 2B | — | +1.86% | +1.9% | -8.49% | -4.66% | USD 147.58USD 269.11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CaterpillarCAT | USD 725.24USD | -0.08%-USD 0.55 | USD 1.9B | — | -6.15% | -10.35% | +26.6% | +36.53% | USD 510.21USD 1.1K | Dividendo | 26 oct 2026 | USD 1.63 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| RTXRTX | USD 193.34USD | +13.0%USD 22.24 | USD 1.9B | — | +19.27% | +15.7% | +5.42% | +20.3% | USD 146.65USD 224.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| MastercardMA | USD 620.42USD | +0.65%USD 4.02 | USD 1.9B | — | +2.58% | +9.76% | +8.68% | +9.55% | USD 464.52USD 624.29 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| CrowdStrikeCRWD | USD 227.37USD | -0.32%-USD 0.73 | USD 1.8B | — | -12.96% | -4.33% | -51.5% | -54.85% | USD 174.14USD 786.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ChevronCVX | USD 225.71USD | +0.6%USD 1.34 | USD 1.8B | — | +3.67% | +7.73% | +48.09% | +46.11% | USD 146.49USD 227.28 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| ServiceNowNOW | USD 149.54USD | +2.88%USD 4.18 | USD 1.6B | — | +7.89% | +10.39% | -2.38% | -83.7% | USD 81.24USD 964.83 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AccentureACN | USD 239.12USD | +0.92%USD 2.19 | USD 1.6B | — | +11.97% | +31.9% | -10.88% | -1.26% | USD 118.15USD 291.08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Procter & GamblePG | USD 159.32USD | +1.03%USD 1.63 | USD 1.5B | — | +4.1% | +8.83% | +11.17% | +4.84% | USD 137.62USD 167.25 | Dividendo | 23 oct 2026 | USD 1.09 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| Intuitive SurgicalISRG | USD 438.00USD | +1.11%USD 4.82 | USD 1.5B | — | +3.78% | +11.36% | -22.66% | -4.46% | USD 328.57USD 603.88 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| AbbVieABBV | USD 289.08USD | +2.26%USD 6.40 | USD 1.5B | — | +5.37% | +9.52% | +26.52% | +24.57% | USD 191.00USD 291.40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| MerckMRK | USD 148.30USD | +3.25%USD 4.67 | USD 1.5B | — | +4.45% | +0.97% | +40.89% | +71.8% | USD 82.04USD 156.92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Coca-ColaKO | USD 93.49USD | +0.07%USD 0.07 | USD 1.5B | — | +3.75% | +5.94% | +33.73% | +36.6% | USD 67.27USD 94.10 | Dividendo | 1 dic 2026 | USD 0.53 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| SoftBank Group9984 | JPY 4,554JPY | -6.01%-JPY 291 | JPY 229.6B | — | -14.24% | -27.89% | +3.5% | -81.77% | JPY 3.4KJPY 27.7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Servicios de comunicación |
| Palo Alto NetworksPANW | USD 340.28USD | -1.92%-USD 6.67 | USD 1.4B | — | -14.29% | -6.41% | +84.73% | +60.65% | USD 139.57USD 432.33 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AbbottABT | USD 102.45USD | -1.55%-USD 1.61 | USD 1.4B | — | -0.16% | -0.16% | -18.23% | -20.89% | USD 81.97USD 132.03 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| BoeingBA | USD 190.47USD | -0.5%-USD 0.95 | USD 1.4B | — | +2.13% | -3.9% | -12.27% | -12.15% | USD 176.77USD 254.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| IBMIBM | USD 241.92USD | +2.34%USD 5.53 | USD 1.4B | — | +4.83% | +5.39% | -18.33% | -14.71% | USD 199.20USD 332.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| RobinhoodHOOD | USD 98.21USD | +1.75%USD 1.69 | USD 1.4B | — | -11.14% | -18.04% | -13.17% | -27.68% | USD 63.52USD 150.47 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| McDonald'sMCD | USD 246.52USD | +1.59%USD 3.85 | USD 1.3B | — | +4.54% | -0.69% | -19.34% | -19.9% | USD 229.20USD 341.75 | Dividendo | 1 dic 2026 | USD 1.93 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| PepsiCoPEP | USD 134.02USD | +0.34%USD 0.45 | USD 1.3B | — | +5.28% | +3.29% | -6.62% | -12.77% | USD 123.47USD 171.48 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| BlackRockBLK | USD 1,128.68USD | +0.36%USD 4.08 | USD 1.3B | — | +5.87% | +5.51% | +5.45% | -2.7% | USD 917.39USD 1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| SnowflakeSNOW | USD 319.61USD | +1.35%USD 4.26 | USD 1.3B | — | -10.66% | -3.86% | +45.7% | +30.1% | USD 118.30USD 384.56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| 3MMMM | USD 171.37USD | +5.78%USD 9.36 | USD 1.3B | — | +5.28% | +3.3% | +7.04% | +10.72% | USD 139.34USD 184.90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Wells FargoWFC | USD 82.20USD | +0.49%USD 0.40 | USD 1.3B | — | +1.81% | -4.55% | -11.8% | -4.44% | USD 72.78USD 97.76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Home DepotHD | USD 315.11USD | +1.69%USD 5.23 | USD 1.3B | — | +7.21% | +5.04% | -8.42% | -18.97% | USD 277.15USD 397.63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| American ExpressAXP | USD 318.34USD | +0.61%USD 1.93 | USD 1.3B | — | +2.74% | +2.18% | -13.95% | -8.91% | USD 290.97USD 387.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| BookingBKNG | USD 163.92USD | +0.81%USD 1.32 | USD 1.2B | — | +4.07% | -2.37% | -96.94% | -96.81% | USD 150.14USD 5.5K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| QualcommQCOM | USD 175.71USD | +1.26%USD 2.18 | USD 1.2B | — | -0.65% | -1.13% | +2.72% | +5.19% | USD 121.99USD 259.92 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Tencent0700 | HKD 410.40HKD | -1.77%-HKD 7.40 | HKD 9.4B | — | -3.48% | -2.05% | -31.49% | -34.6% | HKD 406.40HKD 664.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Servicios de comunicación |
| VerizonVZ | USD 44.54USD | +0.88%USD 0.39 | USD 1.2B | — | +2.32% | -7.38% | +9.35% | +9.17% | USD 38.39USD 51.68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| ShopifySHOP | USD 173.48USD | +1.41%USD 2.42 | USD 1.2B | — | -1.72% | +35.0% | +7.77% | +5.32% | USD 94.00USD 182.19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CiscoCSCO | USD 106.71USD | +0.2%USD 0.21 | USD 1.1B | — | -7.27% | -2.56% | +38.53% | +51.04% | USD 69.85USD 130.37 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CoinbaseCOIN | USD 170.85USD | +1.42%USD 2.40 | USD 1.1B | — | -6.02% | -12.05% | -24.45% | -50.3% | USD 139.11USD 373.25 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| AdobeADBE | USD 256.73USD | +3.9%USD 9.64 | USD 1.1B | — | +8.65% | +3.14% | -26.65% | -25.24% | USD 190.12USD 363.70 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ArmARM | USD 221.06USD | -3.07%-USD 6.99 | USD 1.1B | — | -13.44% | -19.79% | +102.23% | +28.9% | USD 100.02USD 452.70 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Northrop GrummanNOC | USD 534.00USD | +4.57%USD 23.35 | USD 1.1B | — | +10.93% | +1.25% | -6.35% | -11.3% | USD 470.06USD 774.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| UberUBER | USD 68.94USD | -1.46%-USD 1.02 | USD 1.1B | — | -3.34% | -2.21% | -15.63% | -26.42% | USD 65.41USD 100.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| PfizerPFE | USD 30.11USD | +2.28%USD 0.67 | USD 1B | — | +6.13% | +8.86% | +20.92% | +21.95% | USD 23.62USD 30.25 | Dividendo | 6 nov 2026 | USD 0.43 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| TD BankTD | CAD 171.71CAD | +1.24%CAD 2.10 | CAD 1.4B | — | +2.31% | +0.13% | +32.74% | +53.22% | CAD 111.60CAD 175.33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| AT&TT | USD 23.42USD | +0.95%USD 0.22 | USD 999.1M | — | +2.49% | -7.8% | -5.72% | -10.27% | USD 19.89USD 29.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| T-Mobile USTMUS | USD 157.75USD | +1.06%USD 1.66 | USD 986.1M | — | +2.61% | -6.2% | -22.31% | -31.44% | USD 147.90USD 230.51 | Dividendo | 25 nov 2026 | USD 1.17 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| AmgenAMGN | USD 438.94USD | +3.29%USD 14.00 | USD 973.2M | — | +6.32% | +13.82% | +34.11% | +44.71% | USD 288.00USD 447.01 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| NikeNKE | USD 37.88USD | +1.8%USD 0.67 | USD 926.5M | — | +7.22% | +6.67% | -40.54% | -43.98% | USD 31.97USD 70.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Charles SchwabSCHW | USD 90.89USD | +1.46%USD 1.31 | USD 923.1M | — | -5.26% | -13.64% | -9.03% | -4.28% | USD 83.96USD 114.53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| GileadGILD | USD 156.51USD | +2.25%USD 3.44 | USD 906.7M | — | +5.81% | +4.26% | +27.51% | +27.13% | USD 114.02USD 160.51 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| Royal Bank of CanadaRY | CAD 280.17CAD | +0.96%CAD 2.66 | CAD 1.3B | — | +1.05% | -1.5% | +19.74% | +35.87% | CAD 201.76CAD 306.38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| Morgan StanleyMS | USD 180.40USD | +1.08%USD 1.93 | USD 896.7M | — | -3.34% | -10.95% | +1.62% | +11.38% | USD 152.80USD 232.23 | Dividendo | 30 oct 2026 | USD 1.15 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| DisneyDIS | USD 111.67USD | +1.9%USD 2.08 | USD 887.6M | — | +2.85% | +8.77% | -1.85% | -0.26% | USD 92.19USD 117.09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| SpotifySPOT | USD 526.08USD | +1.41%USD 7.32 | USD 875.8M | — | -0.26% | +3.26% | -9.41% | -22.12% | USD 405.00USD 696.95 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| TJXTJX | USD 146.99USD | -0.25%-USD 0.37 | USD 866.1M | — | +3.89% | +15.52% | -4.31% | +2.55% | USD 122.78USD 170.00 | Dividendo | 12 nov 2026 | USD 0.48 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| LindeLIN | USD 501.89USD | -0.31%-USD 1.55 | USD 860M | — | +1.99% | +9.01% | +17.71% | +11.15% | USD 387.78USD 548.20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Materiales |
| IntuitINTU | USD 335.29USD | +2.97%USD 9.67 | USD 852.3M | — | +11.23% | +10.59% | -49.38% | -49.56% | USD 252.84USD 689.17 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CitigroupC | USD 122.51USD | +0.67%USD 0.82 | USD 842M | — | -1.62% | -7.03% | +4.99% | +23.37% | USD 95.00USD 147.96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| StarbucksSBUX | USD 99.37USD | +1.53%USD 1.50 | USD 827.8M | — | +8.01% | +3.69% | +18.0% | +17.56% | USD 77.99USD 110.51 | Dividendo | 13 nov 2026 | USD 0.63 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Lockheed MartinLMT | USD 548.71USD | +0.09%USD 0.48 | USD 801.8M | — | +8.87% | +2.87% | +13.45% | +8.46% | USD 437.25USD 692.00 | Dividendo | 1 dic 2026 | USD 3.60 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Alibaba9988 | HKD 104.90HKD | -3.58%-HKD 3.90 | HKD 6.3B | — | -2.15% | -4.03% | -26.44% | -35.21% | HKD 88.65HKD 175.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Consumo discrecional |
| Schneider ElectricSU | EUR 244.30EUR | -3.29%-EUR 8.30 | EUR 707M | — | -7.6% | -14.51% | +4.0% | -1.59% | EUR 220.40EUR 312.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Industria |
| EnbridgeENB | CAD 67.35CAD | +1.14%CAD 0.76 | CAD 1.1B | — | -0.3% | -1.16% | +2.54% | +1.68% | CAD 62.42CAD 80.65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Energía |
| ASMLASML | EUR 1,455.40EUR | -2.71%-EUR 40.60 | EUR 694.2M | — | -3.59% | +0.65% | +57.96% | +61.89% | EUR 822.20EUR 1.7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Tecnologías de la información |
| ConocoPhillipsCOP | USD 145.95USD | +0.49%USD 0.71 | USD 775.9M | — | +3.58% | +10.71% | +55.91% | +67.64% | USD 85.57USD 147.15 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| ComcastCMCSA | USD 22.36USD | +2.1%USD 0.46 | USD 767M | — | +7.09% | -1.67% | -25.19% | -24.38% | USD 20.48USD 32.86 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| Bristol Myers SquibbBMY | USD 61.68USD | +4.84%USD 2.85 | USD 734.5M | — | +8.84% | -2.19% | +14.35% | +41.5% | USD 42.52USD 68.64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| MUFG8306 | JPY 3,351JPY | -3.65%-JPY 127 | JPY 107.6B | — | -5.63% | -7.43% | +34.42% | +44.13% | JPY 2.2KJPY 3.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Finanzas |
| CloudflareNET | USD 291.69USD | -1.98%-USD 5.89 | USD 667.5M | — | -16.11% | -9.86% | +47.95% | +36.92% | USD 158.83USD 370.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AppLovinAPP | USD 272.46USD | +1.24%USD 3.34 | USD 666.2M | — | +0.07% | -11.56% | -59.56% | -51.86% | USD 260.59USD 738.01 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Tokyo Electron8035 | JPY 10,085JPY | -2.56%-JPY 265 | JPY 105.3B | — | -12.72% | -81.01% | -70.61% | -67.89% | JPY 10.1KJPY 81.3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| Lowe'sLOW | USD 198.53USD | +1.33%USD 2.61 | USD 643.5M | — | +5.19% | +3.14% | -17.68% | -18.05% | USD 178.45USD 293.06 | Dividendo | 21 oct 2026 | USD 1.25 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| VertexVRTX | USD 514.65USD | +2.53%USD 12.70 | USD 631M | — | +6.07% | +1.24% | +13.52% | +22.8% | USD 403.16USD 560.25 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| MarriottMAR | USD 397.31USD | +1.69%USD 6.61 | USD 607.9M | — | +6.95% | +17.23% | +28.07% | +52.81% | USD 256.76USD 410.98 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| PayPalPYPL | USD 57.14USD | +1.11%USD 0.63 | USD 566.1M | — | +1.73% | +9.02% | -2.12% | -17.43% | USD 38.46USD 79.22 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| DatadogDDOG | USD 256.43USD | -1.51%-USD 3.93 | USD 560M | — | -9.5% | +11.53% | +88.57% | +64.07% | USD 98.01USD 300.68 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| DeereDE | USD 632.20USD | +0.83%USD 5.20 | USD 556.8M | — | -2.74% | -7.57% | +35.79% | +36.71% | USD 454.50USD 721.22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| SiemensSIE | EUR 260.25EUR | -2.24%-EUR 5.95 | EUR 462.3M | — | -5.19% | -1.42% | +8.82% | +7.01% | EUR 198.00EUR 291.70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| RegeneronREGN | USD 807.48USD | +3.25%USD 25.44 | USD 498.7M | — | +7.22% | +2.88% | +4.61% | +40.0% | USD 572.75USD 859.34 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| MongoDBMDB | USD 366.18USD | +5.02%USD 17.49 | USD 493M | — | -1.85% | -4.53% | -12.75% | +11.84% | USD 215.68USD 473.10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| PetrobrasPETR4 | BRL 58.21BRL | +0.36%BRL 0.21 | BRL 2.5B | — | +2.39% | +20.02% | +88.87% | +95.66% | BRL 0.00BRL 59.68 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Energía |
| NovartisNOVN | CHF 126.50CHF | +1.85%CHF 2.30 | CHF 404.7M | — | +6.04% | +9.9% | +15.42% | +21.47% | CHF 97.05CHF 132.68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Salud |
| HoneywellHON | USD 213.32USD | +1.59%USD 3.34 | USD 477.5M | — | +2.91% | +3.32% | +9.34% | +3.54% | USD 186.76USD 252.00 | Dividendo | 13 nov 2026 | USD 0.70 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Industria |
| AirbnbABNB | USD 176.94USD | +0.84%USD 1.48 | USD 473M | — | +6.86% | +6.45% | +30.37% | +39.09% | USD 110.81USD 193.45 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| UniCreditUCG | EUR 74.12EUR | -0.58%-EUR 0.43 | EUR 389M | — | -3.74% | -8.64% | +4.51% | +17.02% | EUR 57.36EUR 86.42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| MondelezMDLZ | USD 63.99USD | +1.03%USD 0.65 | USD 389.7M | — | +4.05% | +5.16% | +18.87% | +1.88% | USD 51.20USD 66.65 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| Nintendo7974 | JPY 8,680JPY | +1.63%JPY 139 | JPY 60.2B | — | +6.22% | +4.09% | -18.07% | -32.53% | JPY 6.5KJPY 14.6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| SAPSAP | EUR 201.55EUR | +0.86%EUR 1.71 | EUR 337M | — | +2.16% | +10.06% | -3.26% | -15.53% | EUR 127.50EUR 244.30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Tecnologías de la información |
| Xiaomi1810 | HKD 27.06HKD | +1.5%HKD 0.40 | HKD 2.9B | — | +8.07% | +2.5% | -30.97% | -42.6% | HKD 21.30HKD 48.14 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Tecnologías de la información |
| UPSUPS | USD 98.52USD | +1.09%USD 1.06 | USD 357.5M | — | +3.94% | -0.55% | -0.68% | +13.36% | USD 86.30USD 122.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Intesa SanpaoloISP | EUR 5.99EUR | -0.37%-EUR 0.02 | EUR 311.3M | — | -3.26% | -10.12% | +1.22% | +9.72% | EUR 4.81EUR 6.94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| TotalEnergiesTTE | EUR 79.94EUR | -0.73%-EUR 0.59 | EUR 311.1M | — | +0.06% | +0.78% | +43.8% | +52.27% | EUR 52.40EUR 81.63 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Energía |
| Hitachi6501 | JPY 5,810JPY | +0.64%JPY 37 | JPY 54.7B | — | +0.8% | +5.18% | +18.52% | +26.97% | JPY 4.4KJPY 6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Industria |
| NestleNESN | CHF 83.11CHF | +0.68%CHF 0.56 | CHF 282M | — | +7.52% | +8.97% | +5.55% | -1.0% | CHF 70.29CHF 87.09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Consumo básico |
| FedExFDX | USD 298.76USD | +1.7%USD 4.98 | USD 327.1M | — | +2.81% | -1.61% | +3.43% | +24.58% | USD 234.53USD 413.87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| BCABBCA | IDR 5,200IDR | +7.88%IDR 380 | IDR 5.9T | — | -12.61% | -17.46% | -35.6% | -33.97% | IDR 4.7KIDR 8.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| SantanderSAN | EUR 11.73EUR | -0.37%-EUR 0.04 | EUR 290.3M | — | -3.7% | -6.36% | +16.46% | +38.96% | EUR 0.00EUR 13.12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Finanzas |
| Toyota7203 | JPY 3,102JPY | 0.0%JPY 0 | JPY 48.8B | — | +3.95% | +2.55% | -7.57% | +3.3% | JPY 2.7KJPY 4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Consumo discrecional |
| Sony6758 | JPY 3,960JPY | 0.0%JPY 0 | JPY 47.5B | — | +3.83% | +7.11% | -1.59% | -10.41% | JPY 3KJPY 4.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| ValeVALE3 | BRL 65.44BRL | -1.39%-BRL 0.92 | BRL 1.5B | — | -2.56% | -10.81% | -9.06% | +7.45% | BRL 0.00BRL 89.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Materiales |
| ZscalerZS | USD 214.51USD | +0.93%USD 1.98 | USD 287.2M | — | -6.19% | +8.72% | -4.63% | -29.88% | USD 114.63USD 336.99 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ABBABB | SEK 853.40SEK | -4.9%-SEK 44.00 | SEK 2.7B | — | -10.64% | -11.34% | +24.08% | +21.88% | SEK 638.80SEK 1.1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| Itau UnibancoITUB4 | BRL 48.80BRL | +1.88%BRL 0.90 | BRL 1.3B | — | -1.77% | +15.28% | +24.39% | +27.88% | BRL 0.00BRL 50.85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| EniENI | EUR 25.95EUR | -0.73%-EUR 0.19 | EUR 231.8M | — | +1.07% | +8.33% | +60.75% | +74.41% | EUR 14.88EUR 26.70 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energía |
| BNP ParibasBNP | EUR 86.95EUR | -0.44%-EUR 0.38 | EUR 231.2M | — | -3.64% | -13.69% | +7.62% | +25.83% | EUR 65.16EUR 113.82 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Finanzas |
| B3B3SA3 | BRL 23.71BRL | +5.38%BRL 1.21 | BRL 1.2B | — | +4.17% | +34.79% | +70.7% | +87.28% | BRL 0.00BRL 24.28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| Meituan3690 | HKD 76.10HKD | +0.53%HKD 0.40 | HKD 1.8B | — | +5.26% | +3.96% | -25.97% | -21.26% | HKD 63.65HKD 107.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Consumo discrecional |
| BHPBHP | AUD 59.50AUD | -1.59%-AUD 0.96 | AUD 327.9M | — | -2.9% | -2.54% | +30.8% | +36.47% | AUD 40.21AUD 68.77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiales |
| Zurich InsuranceZURN | CHF 619.60CHF | +1.01%CHF 6.20 | CHF 185.8M | — | +5.2% | +3.86% | +2.96% | +11.52% | CHF 521.00CHF 626.00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Finanzas |
| LVMHMC | EUR 386.75EUR | -0.83%-EUR 3.25 | EUR 199.7M | — | +0.7% | -3.98% | -40.04% | -36.82% | EUR 375.65EUR 654.70 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| INGINGA | EUR 29.39EUR | -0.39%-EUR 0.11 | EUR 196.7M | — | -2.36% | -7.33% | +22.41% | +42.67% | EUR 20.36EUR 32.40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Finanzas |
| NABNAB | AUD 39.20AUD | -1.75%-AUD 0.70 | AUD 299.1M | — | -0.13% | +1.9% | -7.35% | -9.47% | AUD 35.48AUD 49.45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| UBSUBSG | CHF 39.10CHF | +0.05%CHF 0.02 | CHF 168.1M | — | -2.47% | -5.9% | +5.79% | +29.13% | CHF 28.25CHF 45.03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Finanzas |
| InfineonIFX | EUR 52.04EUR | -0.91%-EUR 0.48 | EUR 180M | — | -7.07% | -6.84% | +37.93% | +52.61% | EUR 31.27EUR 88.83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Tecnologías de la información |
| AirbusAIR | EUR 193.58EUR | -0.39%-EUR 0.76 | EUR 177.6M | — | +3.8% | +0.1% | -2.43% | -4.97% | EUR 157.42EUR 221.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Industria |
| AllianzALV | EUR 431.60EUR | +1.34%EUR 5.70 | EUR 170.9M | — | +1.91% | -2.64% | +10.52% | +22.93% | EUR 338.80EUR 454.60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Finanzas |
| StellantisSTLAM | EUR 3.83EUR | -0.66%-EUR 0.03 | EUR 170.8M | — | -2.44% | -8.84% | -59.5% | -57.97% | EUR 3.73EUR 10.49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Consumo discrecional |
| EnelENEL | EUR 9.19EUR | +2.0%EUR 0.18 | EUR 163.7M | — | +2.05% | +3.64% | +3.55% | +7.53% | EUR 8.41EUR 10.31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Servicios |
| RheinmetallRHM | EUR 1,054.00EUR | -0.55%-EUR 5.80 | EUR 160M | — | +10.55% | +4.17% | -32.48% | -40.1% | EUR 909.00EUR 2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| BBVABBVA | EUR 22.69EUR | -0.18%-EUR 0.04 | EUR 159.1M | — | -2.28% | -7.99% | +13.17% | +31.19% | EUR 0.00EUR 25.57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Finanzas |
| Bank of MontrealBMO | CAD 235.40CAD | +0.38%CAD 0.88 | CAD 247.4M | — | +0.09% | -3.65% | +32.06% | +33.38% | CAD 168.92CAD 259.20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| Air LiquideAI | EUR 172.24EUR | -0.67%-EUR 1.16 | EUR 156.6M | — | +1.92% | +5.57% | +7.48% | -0.58% | EUR 154.96EUR 189.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Materiales |
| Deutsche TelekomDTE | EUR 25.72EUR | +0.59%EUR 0.15 | EUR 155.5M | — | +2.43% | -5.13% | -7.01% | -14.3% | EUR 23.53EUR 34.36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Servicios de comunicación |
| AIA1299 | HKD 72.70HKD | -0.82%-HKD 0.60 | HKD 1.4B | — | -0.48% | -5.28% | -9.24% | +0.83% | HKD 68.00HKD 92.15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Finanzas |
| NokiaNOKIA | EUR 8.14EUR | -2.26%-EUR 0.19 | EUR 152.4M | — | -6.76% | -7.88% | +46.09% | +67.11% | EUR 4.70EUR 15.00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Tecnologías de la información |
| CSLCSL | AUD 196.30AUD | +1.16%AUD 2.25 | AUD 241.9M | — | +6.35% | +11.79% | +13.7% | -10.16% | AUD 90.00AUD 221.49 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Salud |
| BradescoBBDC4 | BRL 20.68BRL | +2.89%BRL 0.58 | BRL 812.6M | — | -4.3% | +14.95% | +13.69% | +14.83% | BRL 0.00BRL 23.00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| SanofiSAN | EUR 73.58EUR | +3.62%EUR 2.57 | EUR 141.8M | — | +4.01% | -0.63% | -11.05% | -15.02% | EUR 69.75EUR 91.15 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Salud |
| Commonwealth BankCBA | AUD 155.60AUD | +0.14%AUD 0.21 | AUD 225.8M | — | +0.71% | +2.08% | -3.1% | -7.56% | AUD 146.98AUD 185.59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| CN RailwayCNR | CAD 170.59CAD | +0.57%CAD 0.96 | CAD 202M | — | +0.82% | +2.35% | +25.66% | +27.49% | CAD 128.05CAD 185.25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Industria |
| WEGWEGE3 | BRL 48.79BRL | +2.35%BRL 1.12 | BRL 688.1M | — | -3.98% | -5.77% | +0.58% | +23.39% | BRL 0.00BRL 54.52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Industria |
| Novo NordiskNOVO-B | DKK 261.20DKK | +1.83%DKK 4.70 | DKK 900.3M | — | +1.77% | -7.23% | -19.69% | -27.4% | DKK 224.25DKK 409.95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| EquinorEQNR | NOK 427.30NOK | -1.77%-NOK 7.70 | NOK 1.2B | — | +0.26% | +1.98% | +80.3% | +83.47% | NOK 226.40NOK 440.30 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Energía |
| IberdrolaIBE | EUR 21.23EUR | 0.0%EUR 0.00 | EUR 117.3M | — | -1.53% | +4.63% | +14.97% | +24.37% | EUR 0.00EUR 22.08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Servicios |
| WestpacWBC | AUD 35.13AUD | -0.79%-AUD 0.28 | AUD 182M | — | -0.09% | +1.09% | -8.99% | -9.3% | AUD 33.46AUD 43.32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| AB InBevABI | EUR 74.36EUR | +0.79%EUR 0.58 | EUR 112.1M | — | +5.12% | +10.0% | +35.45% | +39.04% | EUR 51.60EUR 74.68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Bélgica | Consumo básico |
| L'OrealOR | EUR 403.95EUR | +0.09%EUR 0.35 | EUR 111.3M | — | +4.34% | +7.42% | +10.19% | +2.18% | EUR 338.85EUR 407.40 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo básico |
| Investor ABINVE-B | SEK 413.70SEK | -1.72%-SEK 7.25 | SEK 1.2B | — | -0.59% | +1.96% | +25.21% | +32.51% | SEK 306.70SEK 426.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| Atlas CopcoATCO-A | SEK 191.25SEK | -2.89%-SEK 5.70 | SEK 1.2B | — | -9.19% | -3.02% | +15.18% | +15.66% | SEK 149.45SEK 214.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| RichemontCFR | CHF 176.00CHF | +0.4%CHF 0.70 | CHF 94.4M | — | +2.98% | +4.23% | +2.3% | +9.62% | CHF 127.20CHF 202.20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Consumo discrecional |
| PKO BPPKO | PLN 113.72PLN | -0.59%-PLN 0.68 | PLN 437.3M | — | -3.82% | -5.11% | +33.54% | +50.38% | PLN 72.88PLN 125.58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| BrookfieldBN | CAD 52.49CAD | +2.0%CAD 1.03 | CAD 152.6M | — | +0.65% | -0.06% | -16.71% | -17.09% | CAD 50.76CAD 68.11 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| BRIBBRI | IDR 2,790IDR | +9.84%IDR 250 | IDR 1.9T | — | -9.42% | -15.71% | -23.77% | -24.18% | IDR 2.5KIDR 4.1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| FerrariRACE | EUR 356.35EUR | +0.85%EUR 3.00 | EUR 94.1M | — | +1.48% | +0.73% | +11.81% | +4.81% | EUR 269.00EUR 377.50 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Consumo discrecional |
| AllegroALE | PLN 57.72PLN | +0.23%PLN 0.13 | PLN 405.7M | — | +14.55% | +31.06% | +86.07% | +71.07% | PLN 25.53PLN 58.11 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Consumo discrecional |
| BASFBAS | EUR 52.63EUR | -0.08%-EUR 0.04 | EUR 92.2M | — | +2.35% | +1.96% | +18.46% | +20.21% | EUR 41.48EUR 55.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Materiales |
| CapgeminiCAP | EUR 123.00EUR | -0.12%-EUR 0.15 | EUR 90.7M | — | +3.1% | +17.87% | -13.53% | -0.32% | EUR 85.62EUR 153.05 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Tecnologías de la información |
| InditexITX | EUR 56.56EUR | +2.06%EUR 1.14 | EUR 87.8M | — | +4.47% | +9.32% | +0.39% | +15.97% | EUR 0.00EUR 59.42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Consumo discrecional |
| Mercedes-BenzMBG | EUR 41.36EUR | +1.51%EUR 0.62 | EUR 85.9M | — | +4.21% | -13.42% | -31.15% | -23.17% | EUR 38.95EUR 62.34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| VolvoVOLV-B | SEK 320.50SEK | -0.68%-SEK 2.20 | SEK 951M | — | +1.55% | -3.75% | +8.31% | +25.24% | SEK 254.30SEK 374.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| China Mobile0941 | HKD 80.50HKD | -0.56%-HKD 0.45 | HKD 733M | — | +0.06% | +1.83% | -1.47% | -6.83% | HKD 75.55HKD 88.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Servicios de comunicación |
| HermesRMS | EUR 1,339.00EUR | +0.15%EUR 2.00 | EUR 83M | — | +4.24% | +0.56% | -36.9% | -39.63% | EUR 1.3KEUR 2.3K | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| AmbevABEV3 | BRL 16.85BRL | +1.75%BRL 0.29 | BRL 466.8M | — | +3.25% | +9.56% | +21.57% | +36.33% | BRL 0.00BRL 16.97 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Consumo básico |
| BanorteGFNORTEO | $204.47MXN | -0.19%-$0.38 | $1.7B | — | +4.02% | +7.15% | +22.55% | +19.43% | $164.00$210.00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Finanzas |
| KGHMKGH | PLN 320.00PLN | +0.61%PLN 1.95 | PLN 351M | — | -4.56% | -5.06% | +13.96% | +64.86% | PLN 183.80PLN 396.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Materiales |
| SandvikSAND | SEK 349.10SEK | -2.13%-SEK 7.60 | SEK 882.5M | — | -4.25% | -5.62% | +16.13% | +24.9% | SEK 272.70SEK 413.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| FortescueFMG | AUD 15.26AUD | 0.0%AUD 0.00 | AUD 124.9M | — | -0.39% | -8.79% | -30.67% | -24.38% | AUD 14.94AUD 23.38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiales |
| Ahold DelhaizeAD | EUR 32.88EUR | +0.83%EUR 0.27 | EUR 77.5M | — | +4.02% | +4.05% | -5.71% | -10.51% | EUR 30.34EUR 42.54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Consumo básico |
| EricssonERIC-B | SEK 104.85SEK | +1.65%SEK 1.70 | SEK 854M | — | +10.39% | +4.87% | +15.73% | +17.7% | SEK 84.56SEK 128.45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Tecnologías de la información |
| BMWBMW | EUR 57.64EUR | +1.3%EUR 0.74 | EUR 75.5M | — | +5.92% | -4.57% | -38.11% | -28.98% | EUR 51.98EUR 97.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| DSVDSV | DKK 1,200.00DKK | -0.95%-DKK 11.50 | DKK 552.4M | — | +4.03% | -5.77% | -25.7% | -11.18% | DKK 1.1KDKK 1.9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| ProsusPRX | EUR 35.67EUR | -0.08%-EUR 0.03 | EUR 73M | — | -0.63% | -0.5% | -32.51% | -39.16% | EUR 34.49EUR 63.94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Otro |
| RepsolREP | EUR 29.01EUR | -2.03%-EUR 0.60 | EUR 72.8M | — | -2.06% | -2.03% | +82.17% | +103.15% | EUR 0.00EUR 31.64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Energía |
| KBCKBC | EUR 115.05EUR | -1.71%-EUR 2.00 | EUR 69.4M | — | -5.15% | -12.24% | +3.42% | +14.76% | EUR 99.74EUR 134.95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Bélgica | Finanzas |
| GeneraliG | EUR 42.33EUR | +0.88%EUR 0.37 | EUR 66.9M | — | +0.38% | -6.52% | +18.41% | +32.12% | EUR 32.06EUR 46.07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| DHL GroupDHL | EUR 57.68EUR | -0.03%-EUR 0.02 | EUR 65.7M | — | +2.23% | +3.0% | +23.43% | +44.53% | EUR 38.76EUR 58.90 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| VolkswagenVOW3 | EUR 69.66EUR | +0.26%EUR 0.18 | EUR 65.1M | — | +1.16% | -8.96% | -32.73% | -23.97% | EUR 65.92EUR 109.15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| BayerBAYN | EUR 43.48EUR | +0.18%EUR 0.08 | EUR 62.1M | — | -1.52% | -9.59% | +17.48% | +58.51% | EUR 25.78EUR 53.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Salud |
| AdyenADYEN | EUR 924.50EUR | -0.63%-EUR 5.90 | EUR 61.5M | — | -0.85% | -2.85% | -32.76% | -36.85% | EUR 772.40EUR 1.6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Tecnologías de la información |
| SwedbankSWED-A | SEK 399.00SEK | +0.2%SEK 0.80 | SEK 677.1M | — | -2.33% | -0.84% | +24.26% | +39.17% | SEK 282.50SEK 416.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| HeinekenHEIA | EUR 77.02EUR | +0.97%EUR 0.74 | EUR 60.2M | — | +6.15% | +8.88% | +10.44% | +8.66% | EUR 63.90EUR 80.44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Consumo básico |
| KeringKER | EUR 216.40EUR | +0.67%EUR 1.45 | EUR 59.6M | — | +3.05% | -7.12% | -28.11% | -33.31% | EUR 203.20EUR 354.20 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| NesteNESTE | EUR 30.50EUR | -4.27%-EUR 1.36 | EUR 53.2M | — | -6.47% | -12.38% | +57.14% | +81.33% | EUR 15.97EUR 35.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Energía |
| dsm-firmenichDSFIR | EUR 107.50EUR | -2.05%-EUR 2.25 | EUR 52.9M | — | +3.71% | +16.64% | +56.34% | +41.75% | EUR 55.22EUR 109.85 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Materiales |
| WesfarmersWES | AUD 79.58AUD | +0.8%AUD 0.63 | AUD 84.2M | — | +2.34% | +8.97% | -1.86% | -10.41% | AUD 70.80AUD 94.70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Consumo discrecional |
| OTP BankOTP | HUF 41,500HUF | -0.41%-HUF 170 | HUF 18.6B | — | -2.12% | -10.1% | +18.23% | +35.4% | HUF 30.6KHUF 47.3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Finanzas |
| AdidasADS | EUR 158.10EUR | +0.13%EUR 0.20 | EUR 50.4M | — | +3.16% | +11.14% | -6.48% | -18.88% | EUR 129.95EUR 196.40 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| Grupo MexicoGMEXICOB | $240.68MXN | -1.31%-$3.19 | $1B | — | -1.74% | +14.22% | +41.41% | +57.83% | $140.00$248.59 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Materiales |
| SEBSEB-A | SEK 216.70SEK | 0.0%SEK 0.00 | SEK 532.5M | — | -6.15% | -4.87% | +11.07% | +19.69% | SEK 168.20SEK 238.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| KoneKNEBV | EUR 54.04EUR | -1.39%-EUR 0.76 | EUR 46.6M | — | +0.56% | +7.48% | -10.77% | -4.25% | EUR 46.22EUR 64.42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Industria |
| VestasVWS | DKK 186.20DKK | -0.19%-DKK 0.35 | DKK 341.5M | — | -1.74% | -10.05% | +7.38% | +50.28% | DKK 119.45DKK 220.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| Aker BPAKRBP | NOK 377.20NOK | +0.4%NOK 1.50 | NOK 433M | — | +4.78% | +6.25% | +46.83% | +53.33% | NOK 240.60NOK 385.00 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Energía |
| DNBDNB | NOK 305.30NOK | -0.39%-NOK 1.20 | NOK 422.9M | — | -0.65% | -3.08% | +8.45% | +12.66% | NOK 257.40NOK 325.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Finanzas |
| FEMSAFEMSAUBD | $237.52MXN | +1.37%$3.22 | $826.7M | — | +6.89% | +16.49% | +30.48% | +34.15% | $169.10$240.61 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Otro |
| TelefonicaTEF | EUR 3.40EUR | +0.92%EUR 0.03 | EUR 39M | — | +4.67% | -4.73% | -2.55% | -25.69% | EUR 0.00EUR 4.63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Servicios de comunicación |
| Danske BankDANSKE | DKK 348.10DKK | -0.06%-DKK 0.20 | DKK 280.3M | — | -2.96% | -7.27% | +9.26% | +27.7% | DKK 270.60DKK 383.70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Finanzas |
| MaerskMAERSK-B | DKK 24,050.00DKK | -1.27%-DKK 310.00 | DKK 274M | — | -2.2% | +6.46% | +64.28% | +82.54% | DKK 12.1KDKK 25.4K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| SKFSKF-B | SEK 273.00SEK | +0.18%SEK 0.50 | SEK 394.3M | — | -0.66% | +1.64% | +11.07% | +14.51% | SEK 204.80SEK 282.00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| CemexCEMEXCPO | $19.03MXN | -0.26%-$0.05 | $712.6M | — | +5.72% | +9.24% | -7.98% | +8.06% | $16.74$23.53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Materiales |
| ORLENPKN | PLN 150.42PLN | -2.48%-PLN 3.82 | PLN 147.7M | — | +4.23% | -0.48% | +56.51% | +63.34% | PLN 90.40PLN 164.12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Energía |
| H&MHM-B | SEK 174.00SEK | +0.9%SEK 1.55 | SEK 364.9M | — | +4.19% | +7.08% | -6.4% | -2.55% | SEK 156.35SEK 194.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Consumo discrecional |
| America MovilAMXB | $21.07MXN | -0.05%-$0.01 | $678.9M | — | +5.88% | +8.61% | +13.34% | +2.63% | $17.48$24.49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Servicios de comunicación |
| MowiMOWI | NOK 213.80NOK | +0.28%NOK 0.60 | NOK 332.4M | — | +3.48% | +7.71% | -12.09% | -7.53% | NOK 179.40NOK 245.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Consumo básico |
| SampoSAMPO | EUR 9.14EUR | +0.48%EUR 0.04 | EUR 30.8M | — | +2.65% | -3.12% | -11.48% | -5.05% | EUR 8.63EUR 10.39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Finanzas |
| Bank PekaoPEO | PLN 261.50PLN | -0.83%-PLN 2.20 | PLN 131.5M | — | -2.68% | -3.0% | +27.5% | +40.14% | PLN 185.50PLN 285.90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| Dino PolskaDNP | PLN 38.80PLN | +0.26%PLN 0.10 | PLN 127.9M | — | +15.27% | +8.56% | -6.17% | -14.58% | PLN 26.89PLN 46.60 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Consumo básico |
| OrstedORSTED | DKK 124.95DKK | +0.08%DKK 0.10 | DKK 213.4M | — | -4.91% | -8.56% | +2.13% | +3.95% | DKK 111.00DKK 172.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Servicios |
| TelenorTEL | NOK 126.00NOK | +0.32%NOK 0.40 | NOK 279.9M | — | +1.2% | -4.55% | -14.11% | -24.0% | NOK 121.00NOK 178.70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Servicios de comunicación |
| ElisaELISA | EUR 35.72EUR | 0.0%EUR 0.00 | EUR 25.5M | — | +3.3% | -2.93% | -5.35% | -18.67% | EUR 33.70EUR 45.24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Servicios de comunicación |
| EvolutionEVO | SEK 800.60SEK | +0.3%SEK 2.40 | SEK 270.9M | — | +0.08% | -7.53% | +27.12% | +11.38% | SEK 515.40SEK 902.20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Consumo discrecional |
| Astra InternationalASII | IDR 4,500IDR | +8.96%IDR 370 | IDR 459B | — | -5.26% | -6.64% | -32.84% | -24.05% | IDR 3.9KIDR 7.5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumo discrecional |
| CarlsbergCARL-B | DKK 961.80DKK | +1.35%DKK 12.80 | DKK 167.5M | — | +7.44% | +14.42% | +15.16% | +21.5% | DKK 753.20DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Consumo básico |
| PhilipsPHIA | EUR 23.12EUR | +0.92%EUR 0.21 | EUR 21.3M | — | +4.05% | +7.04% | -0.52% | -5.44% | EUR 20.90EUR 27.63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Salud |
| UPMUPM | EUR 24.71EUR | -1.83%-EUR 0.46 | EUR 20.6M | — | -1.75% | -5.22% | -0.32% | +10.07% | EUR 22.12EUR 27.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Materiales |
| PZUPZU | PLN 72.38PLN | -1.52%-PLN 1.12 | PLN 89.6M | — | +3.67% | -0.08% | +8.45% | +31.65% | PLN 54.78PLN 77.20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| FortumFORTUM | EUR 23.05EUR | -0.04%-EUR 0.01 | EUR 19.9M | — | -2.04% | -6.07% | +26.79% | +29.49% | EUR 16.96EUR 25.84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Servicios |
| BNIBBNI | IDR 3,220IDR | +8.78%IDR 260 | IDR 393B | — | -5.29% | -11.78% | -26.32% | -20.3% | IDR 2.8KIDR 4.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| PandoraPNDORA | DKK 841.60DKK | -0.52%-DKK 4.40 | DKK 135.7M | — | +2.89% | +6.94% | +18.94% | +1.08% | DKK 430.00DKK 904.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Consumo discrecional |
| ColoplastCOLO-B | DKK 476.00DKK | +1.95%DKK 9.10 | DKK 134.1M | — | +4.41% | +13.77% | -12.88% | -19.62% | DKK 369.70DKK 631.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| Kaspi.kzKSPI | USD 92.94USD | +0.35%USD 0.32 | USD 18.6M | — | -3.26% | -4.71% | +18.96% | +24.17% | USD 68.59USD 109.94 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| Norsk HydroNHY | NOK 74.20NOK | -1.64%-NOK 1.24 | NOK 170.4M | — | -4.5% | -13.76% | -5.12% | +6.12% | NOK 66.54NOK 120.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Materiales |
| WalmexWALMEX | $49.81MXN | -0.56%-$0.28 | $299.8M | — | +5.89% | +7.53% | -11.07% | -19.18% | $44.80$63.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Consumo básico |
| OrklaORK | NOK 96.15NOK | +1.05%NOK 1.00 | NOK 146.4M | — | +3.17% | +6.18% | -14.53% | -9.29% | NOK 90.00NOK 131.20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Consumo básico |
| Stora EnsoSTERV | EUR 9.92EUR | -1.07%-EUR 0.11 | EUR 13.5M | — | -1.46% | -5.09% | -7.35% | +13.48% | EUR 8.60EUR 12.26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Materiales |
| CD PROJEKTCDR | PLN 264.70PLN | +1.85%PLN 4.80 | PLN 55.4M | — | +4.42% | +11.97% | +9.83% | +4.54% | PLN 211.30PLN 297.00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Servicios de comunicación |
| TrygTRYG | DKK 155.40DKK | +1.11%DKK 1.70 | DKK 81.4M | — | +3.39% | +2.51% | -6.67% | -3.12% | DKK 139.00DKK 166.80 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Finanzas |
| MOLMOL | HUF 4,882HUF | -1.73%-HUF 86 | HUF 3.2B | — | -0.29% | -5.39% | +66.05% | +76.25% | HUF 2.7KHUF 5.5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Energía |
| Banca TransilvaniaTLV | RON 36.44RON | +0.44%RON 0.16 | RON 26.9M | — | +2.82% | +2.65% | +20.66% | +30.42% | RON 27.86RON 42.34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Finanzas |
| Unilever IndonesiaUNVR | IDR 1,375IDR | +3.77%IDR 50 | IDR 85.4B | — | -13.79% | -16.67% | -47.12% | -33.89% | IDR 1.3KIDR 2.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumo básico |
| GN Store NordGN | DKK 106.85DKK | +0.8%DKK 0.85 | DKK 29.9M | — | -0.51% | +8.48% | +0.09% | -7.73% | DKK 85.12DKK 123.75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| OMV PetromSNP | RON 1.34RON | +0.07%RON 0.00 | RON 20.8M | — | +8.23% | +13.25% | +34.87% | +51.98% | RON 0.88RON 1.36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energía |
| CEZCEZ | CZK 1,380.00CZK | +0.07%CZK 1.00 | CZK 80M | — | +1.47% | +1.92% | +6.56% | +6.48% | CZK 1.1KCZK 1.4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Servicios |
| Gedeon RichterRICHT | HUF 12,710HUF | +0.55%HUF 70 | HUF 1.1B | — | +3.76% | -0.94% | +28.84% | +22.8% | HUF 9.4KHUF 13.6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Salud |
| RomgazSNG | RON 19.10RON | +0.21%RON 0.04 | RON 14.3M | — | +5.76% | +19.38% | +91.19% | +119.04% | RON 8.71RON 20.50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energía |
| Magyar TelekomMTEL | HUF 2,730HUF | +2.63%HUF 70 | HUF 830.4M | — | +5.0% | +6.56% | +52.34% | +54.06% | HUF 1.7KHUF 2.8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Servicios de comunicación |
| Komercni bankaKOMB | CZK 1,020.00CZK | -0.2%-CZK 2.00 | CZK 43.9M | — | +2.51% | -2.58% | -12.22% | -2.39% | CZK 954.00CZK 1.3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Finanzas |
| MonetaMONET | CZK 190.90CZK | +0.95%CZK 1.80 | CZK 41.8M | — | +4.66% | -0.83% | -1.29% | +7.61% | CZK 169.00CZK 219.00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Finanzas |
| HidroelectricaH2O | RON 181.00RON | -0.98%-RON 1.80 | RON 7.1M | — | +4.99% | -2.16% | +45.73% | +49.59% | RON 118.90RON 221.00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Servicios |
| BRDBRD | RON 33.85RON | +4.31%RON 1.40 | RON 3.5M | — | +9.9% | -1.17% | +25.84% | +57.44% | RON 21.10RON 39.25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Finanzas |
| LHV GroupLHV1T | EUR 3.29EUR | +0.46%EUR 0.02 | EUR 592.6K | — | +0.92% | -0.9% | -7.97% | -2.52% | EUR 3.24EUR 3.70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Finanzas |
| IgnitisIGN1L | EUR 21.70EUR | 0.0%EUR 0.00 | EUR 73.1K | — | -0.23% | -3.56% | +2.36% | +3.83% | EUR 20.50EUR 22.70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicios |
| Tallinna KaubamajaTKM1T | EUR 8.92EUR | +0.22%EUR 0.02 | EUR 30.5K | — | -0.67% | -1.44% | -6.11% | -3.15% | EUR 8.88EUR 9.90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Consumo discrecional |
| Telia LietuvaTEL1L | EUR 2.30EUR | 0.0%EUR 0.00 | EUR 16.3K | — | +2.22% | +5.02% | +21.69% | +28.49% | EUR 1.78EUR 2.33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicios de comunicación |
No se encontraron activos
Intenta otra búsqueda o borra los filtros.
Nota sobre los datosLos precios de cierre se muestran con retraso y pueden diferir de las cotizaciones ejecutables de las casas de bolsa. La moneda, los horarios de las bolsas y los eventos corporativos pueden afectar las comparaciones.
Preguntas frecuentes
¿Las cotizaciones de las acciones son en tiempo real?
No. La tabla muestra el último precio de cierre disponible de la cotización principal de cada empresa. Revisa la fecha del precio y el indicador de retraso. El precio intradía y la cotización de tu casa de bolsa pueden diferir del cierre mostrado.
¿Qué significan la variación diaria y el rendimiento a más largo plazo?
La variación diaria compara el último cierre disponible con el cierre anterior. Los porcentajes de otros periodos comparan ese cierre con puntos anteriores del historial. Un campo vacío indica que no había suficientes datos fiables para calcular el periodo.
¿Qué indica el volumen operado?
Es el número de acciones negociadas durante la sesión correspondiente. Ayuda a medir la actividad, pero un volumen alto no garantiza que la acción sea adecuada, que siempre tenga liquidez ni que mantenga la misma tendencia.
¿Por qué el precio de una acción puede variar entre bolsas o monedas?
Una empresa puede cotizar en distintas bolsas, clases de acciones, monedas y horarios. La página utiliza una cotización principal por empresa. Antes de comparar el precio mostrado con otro sitio o con una cotización de tu casa de bolsa, verifica siempre el ticker, la bolsa y la moneda.
¿Los precios históricos permiten predecir rendimientos futuros?
No. Las ganancias, pérdidas y rangos de 52 semanas describen el pasado; no determinan si una acción está bien valuada ni predicen su rendimiento. Considera también el negocio, la valuación, los riesgos, los costos y tu horizonte.
Artículos relacionados
Inversiones a corto plazo: cómo hacerlas cuidando tu dinero
12 min de lecturaInversión
Calendario de dividendos 2026
1 min de lecturaInversión
Cómo invertir en CETES paso a paso en 2026
8 min de lecturaInversión
Calendario de OPI 2026
1 min de lecturaInversión
¿Cómo elegir un broker confiable en México?
10 min de lecturaInversión
Boletín gratuito
¿Te sientes estresado por el dinero?
Únete a Financera Stacks - Tu guía semanal para dominar conceptos básicos sobre dinero, generar ingresos extra y crear una vida donde el dinero trabaje para ti.