Precios de acciones hoy – octubre 2026
Compara los últimos precios de cierre, los cambios diarios, el volumen de operación y el rendimiento a largo plazo en los mercados de valores globales.
Precios de acciones
Últimos precios de cierre disponibles. Elige una vista o filtra la tabla para comparar mercados.
¿Quieres invertir?Compara casas de bolsa de acciones
Inserta en tu sitio
Copia y pega este código en el HTML de tu sitio web.
Ningún país coincide con tu búsqueda.
Ninguna bolsa de valores coincide con tu búsqueda.
Ningún sector coincide con tu búsqueda.
No se encontraron monedas.
275 activosPrecios al 14 oct 2026
| RANGO 52 SEM. | Evento | Detalles | Bolsa de valores principal | Mercado | Sector de actividad | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBCHSBA | GBP 1,428.40GBP | +2.34%GBP 32.60 | GBP 21.1B | — | -2.1% | -8.0% | +21.69% | +43.72% | GBP 0.00GBP 1.6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| AstraZenecaAZN | GBP 12,026.00GBP | +0.23%GBP 28.00 | GBP 21.1B | — | +2.23% | +2.72% | -12.79% | -5.91% | GBP 0.00GBP 15.7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Salud |
| MicronMU | USD 953.19USD | -3.62%-USD 35.85 | USD 27.9B | — | -8.83% | -2.26% | +233.97% | +394.47% | USD 186.25USD 1.3K | Dividendo | 14 oct 2026 | USD 0.15 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ShellSHEL | GBP 3,836.00GBP | +1.12%GBP 42.50 | GBP 19.3B | — | +5.63% | +8.03% | +40.0% | +42.28% | GBP 2.6KGBP 3.9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Energía |
| BPBP | GBP 588.00GBP | +0.29%GBP 1.70 | GBP 16.6B | — | +4.4% | +4.14% | +35.86% | +39.83% | GBP 0.00GBP 605.00 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Energía |
| UnileverULVR | GBP 4,738.00GBP | +1.38%GBP 64.50 | GBP 16.2B | — | +5.28% | +4.1% | -2.5% | +5.64% | GBP 0.00GBP 5.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Consumo básico |
| NVIDIANVDA | USD 228.52USD | +0.97%USD 2.20 | USD 19.2B | — | -4.48% | +4.69% | +22.53% | +21.35% | USD 164.27USD 243.37 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MetaMETA | USD 762.50USD | +2.63%USD 19.54 | USD 17.3B | — | +3.2% | +17.66% | +15.51% | +6.54% | USD 520.26USD 779.82 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| BarclaysBARC | GBP 437.60GBP | +1.85%GBP 7.95 | GBP 12.1B | — | -2.04% | -11.37% | -8.06% | +17.48% | GBP 353.55GBP 538.30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| AppleAAPL | USD 341.27USD | +0.09%USD 0.30 | USD 13.3B | — | +2.29% | +2.71% | +25.53% | +37.8% | USD 243.42USD 348.15 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| VodafoneVOD | GBP 116.70GBP | -1.39%-GBP 1.65 | GBP 9.8B | — | -8.25% | -9.36% | +18.02% | +36.59% | GBP 0.00GBP 12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Servicios de comunicación |
| MicrosoftMSFT | USD 543.45USD | +0.43%USD 2.30 | USD 13B | — | +2.67% | +9.65% | +12.37% | +5.72% | USD 349.20USD 553.72 | Dividendo | 19 nov 2026 | USD 0.98 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AMDAMD | USD 605.53USD | +1.9%USD 11.29 | USD 10.9B | — | -6.76% | +17.32% | +182.75% | +179.79% | USD 188.22USD 658.52 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Rio TintoRIO | GBP 7,144.00GBP | +0.25%GBP 18.00 | GBP 8.1B | — | -0.54% | -3.12% | +19.19% | +43.35% | GBP 0.00GBP 8.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Materiales |
| SpaceXSPCX | USD 156.54USD | -4.21%-USD 6.88 | USD 10.7B | — | -8.95% | +3.52% | +618.57% | +504.85% | USD 0.00USD 213.80 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Industria |
| LSEGLSEG | GBP 8,760.00GBP | +0.76%GBP 66.00 | GBP 7.6B | — | +6.31% | +6.34% | -2.14% | -0.23% | GBP 6.7KGBP 10.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Finanzas |
| DiageoDGE | GBP 1,673.00GBP | +2.14%GBP 35.00 | GBP 7B | — | +6.19% | +4.37% | +4.33% | -7.08% | GBP 0.00GBP 1.9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Consumo básico |
| IntelINTC | USD 102.81USD | +1.44%USD 1.46 | USD 9.1B | — | -8.61% | -0.13% | +178.62% | +176.22% | USD 32.89USD 142.34 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| RELXREL | GBP 2,760.00GBP | +1.47%GBP 40.00 | GBP 6.5B | — | +8.83% | +11.52% | -8.61% | -18.29% | GBP 0.00GBP 3.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Servicios de comunicación |
| AlphabetGOOGL | USD 353.78USD | +0.3%USD 1.06 | USD 8.2B | — | +1.75% | +4.51% | +13.03% | +44.9% | USD 240.51USD 408.61 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| GSKGSK | GBP 1,771.00GBP | +1.2%GBP 21.00 | GBP 5.9B | — | +0.68% | +0.03% | -2.93% | +8.98% | GBP 0.00GBP 2.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 Reino Unido | Salud |
| TeslaTSLA | USD 375.23USD | -0.74%-USD 2.80 | USD 6.9B | — | -1.43% | +2.68% | -16.56% | -13.92% | USD 297.38USD 498.82 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AmazonAMZN | USD 258.58USD | -0.37%-USD 0.95 | USD 6.5B | — | +0.89% | +0.7% | +12.03% | +17.5% | USD 196.00USD 287.16 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| BroadcomAVGO | USD 357.31USD | +0.73%USD 2.58 | USD 6B | — | -4.92% | -1.29% | +3.24% | +0.17% | USD 289.96USD 495.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Applied MaterialsAMAT | USD 464.24USD | -6.69%-USD 33.29 | USD 5B | — | -12.45% | +1.7% | +80.65% | +111.52% | USD 203.40USD 739.67 | Dividendo | 19 nov 2026 | USD 0.53 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| UnitedHealthUNH | USD 377.76USD | -0.2%-USD 0.76 | USD 4.8B | — | +0.38% | -0.35% | +14.43% | +5.33% | USD 255.97USD 461.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| JPMorganJPM | USD 331.43USD | -0.86%-USD 2.87 | USD 4.6B | — | +0.05% | -6.96% | +2.86% | +7.62% | USD 279.10USD 366.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Goldman SachsGS | USD 891.91USD | -0.23%-USD 2.04 | USD 4.3B | — | -0.59% | -13.34% | +1.47% | +13.36% | USD 740.01USD 1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Johnson & JohnsonJNJ | USD 248.61USD | -5.73%-USD 15.12 | USD 4.1B | — | -2.42% | -6.39% | +20.13% | +30.23% | USD 184.66USD 281.07 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| PalantirPLTR | USD 208.67USD | -0.16%-USD 0.33 | USD 3.8B | — | +8.64% | +24.78% | +17.4% | +17.75% | USD 106.37USD 212.94 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| OracleORCL | USD 143.20USD | +4.23%USD 5.81 | USD 3.7B | — | -1.08% | -4.71% | -26.53% | -53.51% | USD 114.50USD 322.54 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| VisaV | USD 396.06USD | +1.74%USD 6.79 | USD 3B | — | +6.86% | +6.91% | +12.93% | +15.37% | USD 293.89USD 396.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| CaterpillarCAT | USD 772.78USD | -3.33%-USD 26.59 | USD 2.8B | — | -10.5% | -5.59% | +34.9% | +53.1% | USD 499.01USD 1.1K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| CitigroupC | USD 124.53USD | -5.6%-USD 7.39 | USD 2.5B | — | -3.1% | -10.29% | +6.72% | +29.58% | USD 95.00USD 147.96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Berkshire HathawayBRK-B | USD 520.59USD | +0.58%USD 2.99 | USD 2.5B | — | +2.98% | +2.0% | +3.57% | +5.83% | USD 464.34USD 537.72 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Lam ResearchLRCX | USD 301.11USD | -2.73%-USD 8.45 | USD 2.5B | — | -9.82% | +0.97% | +75.9% | +118.5% | USD 134.04USD 438.50 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Bank of AmericaBAC | USD 53.96USD | -1.14%-USD 0.62 | USD 2.4B | — | -0.24% | -13.93% | -1.89% | +10.44% | USD 46.12USD 65.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| MastercardMA | USD 604.80USD | +1.63%USD 9.71 | USD 2.2B | — | +6.75% | +6.26% | +5.94% | +8.15% | USD 464.52USD 605.60 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| QualcommQCOM | USD 176.86USD | +1.39%USD 2.43 | USD 2.2B | — | -2.3% | -2.81% | +3.4% | +9.32% | USD 121.99USD 259.92 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Eli LillyLLY | USD 1,166.51USD | -1.36%-USD 16.11 | USD 2.1B | — | +0.78% | +4.55% | +8.54% | +42.36% | USD 783.85USD 1.3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| SalesforceCRM | USD 238.01USD | +1.75%USD 4.09 | USD 2.1B | — | +5.79% | -3.92% | -10.15% | -4.32% | USD 147.58USD 269.11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Wells FargoWFC | USD 80.74USD | -3.1%-USD 2.58 | USD 2.1B | — | -0.94% | -10.58% | -13.37% | +2.31% | USD 72.78USD 97.76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Exxon MobilXOM | USD 174.08USD | +1.12%USD 1.93 | USD 2B | — | +5.84% | +4.87% | +44.66% | +55.1% | USD 110.39USD 176.40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| WalmartWMT | USD 112.28USD | -0.71%-USD 0.80 | USD 2B | — | +4.74% | +4.79% | +0.78% | +9.95% | USD 98.88USD 135.16 | Dividendo | 11 dic 2026 | USD 0.25 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| NetflixNFLX | USD 70.46USD | -0.21%-USD 0.15 | USD 2B | — | +2.58% | -8.97% | -24.85% | -94.22% | USD 65.10USD 1.2K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| KLAKLAC | USD 184.00USD | -3.22%-USD 6.12 | USD 1.9B | — | -6.82% | +1.86% | -84.86% | -82.05% | USD 165.89USD 2.2K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MicroStrategyMSTR | USD 152.18USD | -0.33%-USD 0.50 | USD 1.9B | — | -7.52% | +16.19% | +0.15% | -51.76% | USD 81.81USD 312.71 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ServiceNowNOW | USD 138.61USD | -1.22%-USD 1.71 | USD 1.8B | — | +0.46% | +4.59% | -9.52% | -84.99% | USD 81.24USD 964.83 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AbbVieABBV | USD 274.36USD | -2.4%-USD 6.76 | USD 1.8B | — | +2.88% | +6.71% | +20.08% | +19.13% | USD 191.00USD 283.43 | Dividendo | 15 oct 2026 | USD 1.73 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| ArmARM | USD 255.39USD | +0.06%USD 0.15 | USD 1.7B | — | -15.59% | -3.55% | +133.64% | +48.53% | USD 100.02USD 452.70 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CrowdStrikeCRWD | USD 261.21USD | -0.68%-USD 1.80 | USD 1.7B | — | -6.33% | +26.35% | -44.28% | -48.64% | USD 174.14USD 786.00 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| SoftBank Group9984 | JPY 5,310JPY | -8.5%-JPY 493 | JPY 263B | — | -15.65% | -18.81% | +20.68% | -76.13% | JPY 3.4KJPY 27.7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Servicios de comunicación |
| RobinhoodHOOD | USD 110.52USD | +1.19%USD 1.30 | USD 1.7B | — | -1.32% | -1.82% | -2.28% | -21.44% | USD 63.52USD 150.47 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| Texas InstrumentsTXN | USD 287.85USD | +2.17%USD 6.11 | USD 1.6B | — | -3.16% | +7.13% | +65.92% | +64.38% | USD 152.76USD 334.03 | Dividendo | 30 oct 2026 | USD 1.52 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| ChevronCVX | USD 217.73USD | +1.27%USD 2.73 | USD 1.6B | — | +4.89% | +1.71% | +42.86% | +43.3% | USD 146.49USD 218.79 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| Morgan StanleyMS | USD 186.64USD | -1.78%-USD 3.38 | USD 1.5B | — | -2.29% | -12.94% | +5.13% | +20.31% | USD 151.88USD 232.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Thermo FisherTMO | USD 663.04USD | +0.12%USD 0.80 | USD 1.5B | — | +0.98% | +8.73% | +14.43% | +26.39% | USD 435.27USD 694.33 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| PepsiCoPEP | USD 127.30USD | +0.49%USD 0.62 | USD 1.5B | — | +1.26% | -6.62% | -11.3% | -14.5% | USD 123.47USD 171.48 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| SnowflakeSNOW | USD 357.76USD | -0.72%-USD 2.61 | USD 1.5B | — | +6.49% | +8.74% | +63.09% | +44.68% | USD 118.30USD 384.56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CiscoCSCO | USD 115.07USD | -0.23%-USD 0.27 | USD 1.4B | — | -2.43% | +2.62% | +49.38% | +70.58% | USD 66.81USD 130.37 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| General ElectricGE | USD 307.63USD | -0.33%-USD 1.01 | USD 1.4B | — | -0.57% | -4.95% | -0.13% | +3.39% | USD 268.91USD 388.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Palo Alto NetworksPANW | USD 397.03USD | -1.68%-USD 6.80 | USD 1.4B | — | -5.45% | +20.08% | +115.54% | +86.15% | USD 139.57USD 432.33 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| CostcoCOST | USD 954.63USD | -0.5%-USD 4.81 | USD 1.4B | — | +2.03% | +5.51% | +10.7% | +2.04% | USD 844.06USD 1.1K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| TD BankTD | CAD 167.83CAD | +2.22%CAD 3.64 | CAD 1.9B | — | -0.14% | +0.07% | +29.74% | +52.88% | CAD 109.56CAD 175.33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| AccentureACN | USD 213.56USD | -0.61%-USD 1.31 | USD 1.3B | — | +10.42% | +16.13% | -20.4% | -12.32% | USD 118.15USD 291.08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| DanaherDHR | USD 222.84USD | +0.74%USD 1.64 | USD 1.3B | — | +3.35% | +11.34% | -2.66% | +8.63% | USD 160.93USD 242.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| Home DepotHD | USD 293.92USD | +1.14%USD 3.30 | USD 1.3B | — | +2.52% | -4.8% | -14.58% | -22.52% | USD 277.15USD 397.63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| VerizonVZ | USD 43.53USD | +1.75%USD 0.75 | USD 1.3B | — | -5.33% | -13.99% | +6.87% | +9.51% | USD 38.39USD 51.68 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| ShopifySHOP | USD 176.52USD | -1.51%-USD 2.70 | USD 1.2B | — | +7.35% | +37.06% | +9.66% | +14.88% | USD 94.00USD 182.19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| MerckMRK | USD 141.98USD | -2.39%-USD 3.47 | USD 1.2B | — | +0.03% | -1.35% | +34.89% | +65.67% | USD 82.04USD 156.92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| IBMIBM | USD 230.78USD | +1.66%USD 3.76 | USD 1.2B | — | +4.29% | -5.14% | -22.09% | -16.75% | USD 199.20USD 332.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| DisneyDIS | USD 108.58USD | +0.08%USD 0.09 | USD 1.1B | — | +4.37% | +1.91% | -4.56% | -1.53% | USD 92.19USD 117.09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| Coca-ColaKO | USD 90.11USD | +0.36%USD 0.32 | USD 1.1B | — | +4.57% | +2.06% | +28.89% | +34.9% | USD 66.75USD 92.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| MongoDBMDB | USD 373.07USD | -2.16%-USD 8.22 | USD 1.1B | — | +3.43% | +3.0% | -11.11% | +16.87% | USD 215.68USD 473.10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AT&TT | USD 22.85USD | +1.6%USD 0.36 | USD 1.1B | — | -6.47% | -12.32% | -8.01% | -10.71% | USD 19.89USD 29.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| IntuitINTU | USD 301.45USD | -1.48%-USD 4.54 | USD 1.1B | — | +4.02% | -6.26% | -54.49% | -54.02% | USD 252.84USD 689.17 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| McDonald'sMCD | USD 235.81USD | +0.07%USD 0.16 | USD 1.1B | — | +1.45% | -6.62% | -22.84% | -21.43% | USD 229.20USD 341.75 | Dividendo | 1 dic 2026 | USD 1.93 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| NikeNKE | USD 35.33USD | -0.06%-USD 0.02 | USD 1.1B | — | +2.08% | -3.99% | -44.55% | -47.57% | USD 31.97USD 70.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| TJXTJX | USD 141.49USD | -0.3%-USD 0.43 | USD 1.1B | — | +3.25% | +12.28% | -7.89% | +0.07% | USD 122.78USD 170.00 | Dividendo | 12 nov 2026 | USD 0.48 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| AppLovinAPP | USD 272.28USD | +0.52%USD 1.41 | USD 1B | — | -2.33% | -15.95% | -59.59% | -53.86% | USD 266.84USD 738.01 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| AbbottABT | USD 102.61USD | +0.78%USD 0.79 | USD 1B | — | +4.53% | +0.65% | -18.1% | -21.9% | USD 81.97USD 133.34 | Dividendo | 15 oct 2026 | USD 0.63 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| American ExpressAXP | USD 309.84USD | -0.54%-USD 1.69 | USD 977.7M | — | +1.74% | -4.57% | -16.25% | -4.11% | USD 290.97USD 387.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Bristol Myers SquibbBMY | USD 56.67USD | -1.58%-USD 0.91 | USD 961.1M | — | -4.9% | -10.95% | +5.06% | +30.16% | USD 42.52USD 68.64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| AmgenAMGN | USD 412.84USD | -1.13%-USD 4.73 | USD 957.6M | — | +2.54% | +9.41% | +26.13% | +41.19% | USD 288.00USD 447.01 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| BoeingBA | USD 186.49USD | -1.59%-USD 3.01 | USD 956.9M | — | -1.75% | -11.39% | -14.11% | -13.49% | USD 176.77USD 254.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| BookingBKNG | USD 157.51USD | -0.58%-USD 0.92 | USD 937.7M | — | -0.08% | -9.44% | -97.06% | -97.0% | USD 150.14USD 5.5K | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Royal Bank of CanadaRY | CAD 277.25CAD | +1.27%CAD 3.47 | CAD 1.3B | — | -0.69% | -2.79% | +18.49% | +37.8% | CAD 201.14CAD 306.38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| ConocoPhillipsCOP | USD 140.90USD | +2.43%USD 3.34 | USD 919.2M | — | +8.93% | +2.58% | +50.52% | +58.71% | USD 85.57USD 141.62 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Energía |
| UberUBER | USD 71.32USD | -0.25%-USD 0.18 | USD 915.1M | — | +3.24% | -0.49% | -12.72% | -24.19% | USD 65.41USD 100.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| StarbucksSBUX | USD 92.00USD | -0.31%-USD 0.29 | USD 896.2M | — | -4.28% | -6.83% | +9.25% | +14.96% | USD 77.99USD 110.51 | Dividendo | 13 nov 2026 | USD 0.63 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Procter & GamblePG | USD 153.04USD | -0.1%-USD 0.16 | USD 877.1M | — | +3.12% | +5.35% | +6.79% | +3.76% | USD 137.62USD 167.25 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo básico |
| Tokyo Electron8035 | JPY 11,555JPY | -7.15%-JPY 890 | JPY 138.7B | — | -9.76% | -77.55% | -66.33% | -60.54% | JPY 11.2KJPY 81.3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| AdobeADBE | USD 236.28USD | -0.78%-USD 1.86 | USD 876.7M | — | -0.77% | -6.32% | -32.49% | -30.37% | USD 190.12USD 363.70 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| T-Mobile USTMUS | USD 153.73USD | +1.22%USD 1.86 | USD 873.9M | — | -7.35% | -15.69% | -24.29% | -31.69% | USD 147.90USD 230.65 | Dividendo | 25 nov 2026 | USD 1.17 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| RTXRTX | USD 183.02USD | +9.23%USD 15.47 | USD 865M | — | +11.8% | +7.82% | -0.21% | +15.22% | USD 146.65USD 224.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| DeereDE | USD 650.00USD | +2.75%USD 17.39 | USD 863.5M | — | -4.8% | -3.81% | +39.61% | +48.03% | USD 433.00USD 721.22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| CoinbaseCOIN | USD 181.79USD | +0.78%USD 1.40 | USD 859.2M | — | -2.13% | +3.73% | -19.61% | -49.08% | USD 139.11USD 373.25 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| GileadGILD | USD 147.92USD | -1.67%-USD 2.51 | USD 822.2M | — | +2.56% | +2.92% | +20.51% | +25.13% | USD 114.02USD 157.27 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| MUFG8306 | JPY 3,551JPY | +2.57%JPY 89 | JPY 122.6B | — | -3.27% | -3.0% | +42.44% | +55.4% | JPY 2.2KJPY 3.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Finanzas |
| PfizerPFE | USD 28.37USD | -0.11%-USD 0.03 | USD 761.3M | — | +3.16% | +2.34% | +13.94% | +14.72% | USD 23.62USD 29.21 | Dividendo | 6 nov 2026 | USD 0.43 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Salud |
| ASMLASML | EUR 1,575.80EUR | -1.61%-EUR 25.80 | EUR 665.8M | — | -4.85% | +6.59% | +71.02% | +93.61% | EUR 822.20EUR 1.7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Tecnologías de la información |
| Intuitive SurgicalISRG | USD 422.06USD | -1.3%-USD 5.58 | USD 729.8M | — | +4.27% | +14.33% | -25.48% | -3.14% | USD 328.57USD 603.88 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| ZscalerZS | USD 228.66USD | +1.28%USD 2.88 | USD 692.7M | — | +7.73% | +38.97% | +1.66% | -26.96% | USD 114.63USD 336.99 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| BlackRockBLK | USD 1,066.12USD | -1.64%-USD 17.80 | USD 689.8M | — | -1.23% | -1.25% | -0.39% | -7.7% | USD 917.39USD 1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| Tencent0700 | HKD 425.20HKD | -0.14%-HKD 0.60 | HKD 5.4B | — | -0.7% | -0.75% | -29.02% | -33.46% | HKD 411.00HKD 664.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Servicios de comunicación |
| Alibaba9988 | HKD 107.20HKD | -0.92%-HKD 1.00 | HKD 5.3B | — | -0.92% | -0.28% | -24.82% | -34.07% | HKD 88.65HKD 175.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Consumo discrecional |
| LindeLIN | USD 492.11USD | +0.98%USD 4.76 | USD 672.3M | — | +0.44% | +5.55% | +15.41% | +7.77% | USD 387.78USD 548.20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Materiales |
| Charles SchwabSCHW | USD 95.94USD | -1.15%-USD 1.12 | USD 658.2M | — | -0.89% | -10.55% | -3.97% | +2.62% | USD 83.96USD 114.53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Finanzas |
| SpotifySPOT | USD 527.45USD | -0.26%-USD 1.35 | USD 634.8M | — | +8.06% | +0.32% | -9.17% | -23.78% | USD 405.00USD 700.12 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| CloudflareNET | USD 347.70USD | -0.9%-USD 3.17 | USD 606.8M | — | -2.06% | +13.43% | +76.36% | +56.23% | USD 158.83USD 370.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| Lowe'sLOW | USD 188.74USD | +1.71%USD 3.17 | USD 589.9M | — | +2.76% | -4.11% | -21.74% | -19.51% | USD 178.45USD 293.06 | Dividendo | 21 oct 2026 | USD 1.25 / acción | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Consumo discrecional |
| Xiaomi1810 | HKD 24.52HKD | -5.55%-HKD 1.44 | HKD 4.5B | — | +2.68% | -6.98% | -37.45% | -52.89% | HKD 21.30HKD 50.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Tecnologías de la información |
| PetrobrasPETR4 | BRL 56.00BRL | +0.94%BRL 0.52 | BRL 2.8B | — | +9.44% | +15.65% | +81.7% | +85.37% | BRL 0.00BRL 56.80 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Energía |
| DatadogDDOG | USD 283.34USD | -1.37%-USD 3.95 | USD 539.8M | — | +1.83% | +28.09% | +108.35% | +72.56% | USD 98.01USD 300.68 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Tecnologías de la información |
| VertexVRTX | USD 485.22USD | -4.3%-USD 21.78 | USD 531M | — | -3.4% | -5.86% | +7.03% | +19.11% | USD 403.16USD 560.25 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| EnbridgeENB | CAD 67.55CAD | +1.56%CAD 1.04 | CAD 706.4M | — | +2.04% | +1.99% | +2.85% | +1.17% | CAD 62.42CAD 80.65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Energía |
| ComcastCMCSA | USD 20.88USD | +0.97%USD 0.20 | USD 483.8M | — | -3.15% | -17.14% | -30.14% | -29.0% | USD 20.48USD 32.86 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Servicios de comunicación |
| PayPalPYPL | USD 56.17USD | +0.21%USD 0.12 | USD 483.4M | — | +2.86% | +4.56% | -3.79% | -18.43% | USD 38.46USD 79.22 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| Hitachi6501 | JPY 5,764JPY | +1.68%JPY 95 | JPY 76.4B | — | +1.84% | +10.87% | +17.58% | +30.58% | JPY 4.2KJPY 6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Industria |
| Itau UnibancoITUB4 | BRL 50.47BRL | +2.27%BRL 1.12 | BRL 2.4B | — | +12.58% | +21.35% | +28.65% | +35.75% | BRL 0.00BRL 50.85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| Toyota7203 | JPY 2,984JPY | +2.53%JPY 73.5 | JPY 74.7B | — | +1.83% | -1.55% | -11.08% | +2.95% | JPY 2.7KJPY 4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Consumo discrecional |
| RegeneronREGN | USD 753.12USD | -1.27%-USD 9.69 | USD 470.5M | — | +1.95% | -3.63% | -2.43% | +35.03% | USD 553.87USD 859.34 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Salud |
| MondelezMDLZ | USD 61.50USD | -0.47%-USD 0.29 | USD 442.4M | — | +3.15% | -1.51% | +14.25% | +0.54% | USD 51.20USD 66.65 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo básico |
| Lockheed MartinLMT | USD 504.02USD | -1.54%-USD 7.86 | USD 432.7M | — | -1.2% | -3.85% | +4.21% | +0.04% | USD 437.25USD 692.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Bank of MontrealBMO | CAD 235.18CAD | +1.33%CAD 3.08 | CAD 593.7M | — | -0.43% | -3.01% | +31.94% | +33.64% | CAD 168.92CAD 259.20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| 3MMMM | USD 162.77USD | +1.17%USD 1.88 | USD 414.4M | — | -0.53% | -1.33% | +1.67% | +7.72% | USD 139.34USD 184.90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| SAPSAP | EUR 194.46EUR | +1.57%EUR 3.00 | EUR 368.4M | — | +5.09% | +9.7% | -6.67% | -15.65% | EUR 127.50EUR 244.30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Tecnologías de la información |
| Northrop GrummanNOC | USD 481.38USD | -0.75%-USD 3.62 | USD 396.2M | — | -0.36% | -7.24% | -15.58% | -22.22% | USD 470.06USD 774.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| AirbnbABNB | USD 165.58USD | +1.27%USD 2.08 | USD 395M | — | +3.24% | -2.71% | +22.0% | +39.31% | USD 110.81USD 193.45 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| HoneywellHON | USD 207.29USD | -1.12%-USD 2.35 | USD 388M | — | -2.62% | +2.44% | +6.25% | +2.16% | USD 186.76USD 252.00 | Dividendo | 13 nov 2026 | USD 0.70 / acción | NasdaqXNAS | 🇺🇸 Estados Unidos | Industria |
| ValeVALE3 | BRL 67.90BRL | +0.38%BRL 0.26 | BRL 1.9B | — | -5.83% | -14.16% | -5.64% | +14.87% | BRL 0.00BRL 89.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Materiales |
| BradescoBBDC4 | BRL 21.61BRL | +0.46%BRL 0.10 | BRL 1.7B | — | +12.38% | +21.47% | +18.8% | +26.52% | BRL 0.00BRL 23.00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| Nintendo7974 | JPY 8,172JPY | +0.32%JPY 26 | JPY 49.2B | — | +4.57% | +0.98% | -22.87% | -34.02% | JPY 6.5KJPY 14.6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| NovartisNOVN | CHF 119.96CHF | +0.72%CHF 0.86 | CHF 252.8M | — | +2.99% | +7.07% | +9.45% | +14.29% | CHF 97.05CHF 132.68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Salud |
| B3B3SA3 | BRL 23.35BRL | +2.55%BRL 0.58 | BRL 1.5B | — | +22.89% | +35.05% | +68.11% | +82.56% | BRL 0.00BRL 24.28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Finanzas |
| UPSUPS | USD 94.79USD | -0.58%-USD 0.55 | USD 293.8M | — | +1.8% | -5.47% | -4.44% | +13.96% | USD 82.00USD 122.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| Sony6758 | JPY 3,814JPY | 0.0%JPY 0 | JPY 44.9B | — | +1.22% | +5.01% | -5.22% | -14.5% | JPY 3KJPY 4.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japón | Tecnologías de la información |
| MarriottMAR | USD 371.50USD | +0.6%USD 2.20 | USD 281M | — | +2.83% | +11.0% | +19.75% | +41.12% | USD 256.76USD 410.98 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Consumo discrecional |
| FedExFDX | USD 290.59USD | -0.56%-USD 1.64 | USD 265.6M | — | +0.54% | -6.86% | +0.6% | +26.54% | USD 227.01USD 413.87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Estados Unidos | Industria |
| AIA1299 | HKD 73.05HKD | +1.6%HKD 1.15 | HKD 2B | — | +6.18% | -2.66% | -8.8% | +1.81% | HKD 68.00HKD 92.15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Finanzas |
| Deutsche TelekomDTE | EUR 24.98EUR | +1.13%EUR 0.28 | EUR 223M | — | -6.9% | -12.63% | -9.69% | -15.72% | EUR 23.53EUR 34.36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Servicios de comunicación |
| NestleNESN | CHF 76.38CHF | +0.45%CHF 0.34 | CHF 194.3M | — | +2.55% | -1.5% | -3.0% | +1.02% | CHF 70.29CHF 87.09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Consumo básico |
| LVMHMC | EUR 384.50EUR | +1.18%EUR 4.50 | EUR 207.7M | — | +0.95% | -7.42% | -40.39% | -29.58% | EUR 376.00EUR 654.70 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| Schneider ElectricSU | EUR 265.35EUR | -0.39%-EUR 1.05 | EUR 207.3M | — | -2.73% | -8.85% | +12.96% | +8.2% | EUR 220.40EUR 312.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Industria |
| UniCreditUCG | EUR 76.25EUR | +0.16%EUR 0.12 | EUR 206M | — | -4.45% | -10.47% | +7.52% | +22.2% | EUR 57.36EUR 86.42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| TotalEnergiesTTE | EUR 78.98EUR | +0.57%EUR 0.45 | EUR 197.1M | — | +4.2% | +0.27% | +42.08% | +57.96% | EUR 49.24EUR 81.34 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Energía |
| Intesa SanpaoloISP | EUR 6.18EUR | +1.11%EUR 0.07 | EUR 178.5M | — | -3.77% | -9.48% | +4.44% | +13.89% | EUR 4.81EUR 6.94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| SantanderSAN | EUR 12.18EUR | -0.7%-EUR 0.09 | EUR 171.7M | — | -2.73% | -5.49% | +20.93% | +41.26% | EUR 0.00EUR 13.12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Finanzas |
| EniENI | EUR 25.41EUR | +0.77%EUR 0.20 | EUR 165.7M | — | +4.08% | +5.85% | +57.4% | +69.89% | EUR 14.54EUR 25.60 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Energía |
| StellantisSTLAM | EUR 3.97EUR | -0.84%-EUR 0.03 | EUR 159.5M | — | -0.38% | -15.0% | -58.04% | -53.63% | EUR 3.81EUR 10.49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Consumo discrecional |
| IberdrolaIBE | EUR 21.68EUR | +1.98%EUR 0.42 | EUR 158.8M | — | +3.24% | +7.54% | +17.41% | +30.45% | EUR 0.00EUR 22.08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Servicios |
| SiemensSIE | EUR 275.75EUR | +1.34%EUR 3.65 | EUR 158.2M | — | +0.27% | +4.19% | +15.3% | +13.81% | EUR 198.00EUR 291.70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| InfineonIFX | EUR 57.22EUR | -2.79%-EUR 1.64 | EUR 157.7M | — | -9.85% | -2.29% | +51.66% | +78.7% | EUR 31.27EUR 88.83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Tecnologías de la información |
| RheinmetallRHM | EUR 962.20EUR | +2.46%EUR 23.10 | EUR 146.3M | — | -1.84% | -2.87% | -38.36% | -48.87% | EUR 909.00EUR 2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| BBVABBVA | EUR 23.22EUR | -1.36%-EUR 0.32 | EUR 142.8M | — | -4.37% | -8.62% | +15.81% | +46.31% | EUR 0.00EUR 25.57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Finanzas |
| AllianzALV | EUR 420.50EUR | +0.84%EUR 3.50 | EUR 142.3M | — | +0.31% | -4.93% | +7.68% | +14.45% | EUR 338.80EUR 454.60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Finanzas |
| Novo NordiskNOVO-B | DKK 256.40DKK | +0.45%DKK 1.15 | DKK 1.1B | — | +3.89% | -7.25% | -21.17% | -31.98% | DKK 224.25DKK 409.95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| INGINGA | EUR 30.04EUR | +1.37%EUR 0.41 | EUR 134.3M | — | -3.22% | -6.4% | +25.09% | +43.95% | EUR 20.23EUR 32.40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Finanzas |
| BNP ParibasBNP | EUR 90.09EUR | +0.16%EUR 0.14 | EUR 133.6M | — | -2.88% | -13.17% | +11.51% | +19.32% | EUR 65.16EUR 113.82 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Finanzas |
| SanofiSAN | EUR 71.60EUR | +0.11%EUR 0.08 | EUR 132M | — | +2.3% | -2.27% | -13.44% | -14.09% | EUR 69.75EUR 91.15 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Salud |
| BrookfieldBN | CAD 52.15CAD | -1.51%-CAD 0.80 | CAD 198.6M | — | -1.57% | -1.47% | -17.25% | -13.5% | CAD 50.85CAD 68.11 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Finanzas |
| AmbevABEV3 | BRL 15.99BRL | -0.99%-BRL 0.16 | BRL 659.2M | — | +0.95% | +2.63% | +15.37% | +36.43% | BRL 0.00BRL 16.86 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Consumo básico |
| Meituan3690 | HKD 71.80HKD | +0.42%HKD 0.30 | HKD 990.9M | — | +1.63% | -4.39% | -30.16% | -29.4% | HKD 63.65HKD 107.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Consumo discrecional |
| UBSUBSG | CHF 40.01CHF | +0.28%CHF 0.11 | CHF 103.8M | — | -0.05% | -10.21% | +8.25% | +24.53% | CHF 28.25CHF 45.03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Finanzas |
| China Mobile0941 | HKD 80.45HKD | +0.63%HKD 0.50 | HKD 965.3M | — | +2.03% | +1.96% | -1.53% | -5.24% | HKD 75.55HKD 88.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 RAE de Hong Kong (China) | Servicios de comunicación |
| HermesRMS | EUR 1,310.00EUR | +2.1%EUR 27.00 | EUR 108M | — | +1.87% | -6.4% | -38.27% | -35.63% | EUR 1.3KEUR 2.3K | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| AdyenADYEN | EUR 920.80EUR | +3.92%EUR 34.70 | EUR 107.1M | — | -3.24% | -3.24% | -33.03% | -37.26% | EUR 772.40EUR 1.6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Tecnologías de la información |
| EnelENEL | EUR 8.92EUR | +0.58%EUR 0.05 | EUR 103.9M | — | +1.92% | -0.44% | +0.46% | +7.11% | EUR 8.30EUR 10.31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Servicios |
| AirbusAIR | EUR 188.14EUR | +0.18%EUR 0.34 | EUR 103.7M | — | -0.5% | -5.65% | -5.17% | -6.86% | EUR 157.42EUR 221.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Industria |
| RichemontCFR | CHF 171.65CHF | +0.79%CHF 1.35 | CHF 87.6M | — | -1.72% | -1.91% | -0.23% | +12.96% | CHF 127.20CHF 202.20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Consumo discrecional |
| NokiaNOKIA | EUR 9.01EUR | -3.22%-EUR 0.30 | EUR 92.1M | — | +1.97% | -5.73% | +61.7% | +98.46% | EUR 4.48EUR 15.00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Tecnologías de la información |
| CapgeminiCAP | EUR 115.35EUR | +0.26%EUR 0.30 | EUR 91.9M | — | +6.41% | +12.1% | -18.91% | -3.63% | EUR 85.62EUR 153.05 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Tecnologías de la información |
| L'OrealOR | EUR 383.05EUR | +0.49%EUR 1.85 | EUR 90.7M | — | +2.57% | +0.84% | +4.49% | +3.63% | EUR 338.85EUR 405.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo básico |
| Ahold DelhaizeAD | EUR 31.38EUR | -2.79%-EUR 0.90 | EUR 89.7M | — | -0.25% | +1.92% | -10.01% | -12.2% | EUR 30.34EUR 42.54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Consumo básico |
| BHPBHP | AUD 60.96AUD | -0.53%-AUD 0.33 | AUD 142.1M | — | -2.39% | +0.6% | +34.0% | +42.6% | AUD 40.21AUD 68.77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiales |
| Investor ABINVE-B | SEK 413.10SEK | +0.25%SEK 1.05 | SEK 987.9M | — | +2.3% | +2.62% | +25.03% | +36.09% | SEK 301.50SEK 426.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| Air LiquideAI | EUR 168.70EUR | -0.58%-EUR 0.98 | EUR 88.4M | — | -1.21% | +1.31% | +5.27% | -0.53% | EUR 154.96EUR 189.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Materiales |
| Zurich InsuranceZURN | CHF 578.80CHF | +0.49%CHF 2.80 | CHF 81.9M | — | +0.84% | -1.6% | -3.82% | +0.94% | CHF 521.00CHF 626.00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suiza | Finanzas |
| AB InBevABI | EUR 69.72EUR | +1.54%EUR 1.06 | EUR 86.9M | — | +5.8% | +3.78% | +26.99% | +35.75% | EUR 51.02EUR 74.68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Bélgica | Consumo básico |
| Atlas CopcoATCO-A | SEK 212.50SEK | +1.24%SEK 2.60 | SEK 901.4M | — | +1.77% | +4.78% | +27.97% | +29.06% | SEK 149.45SEK 214.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| EricssonERIC-B | SEK 94.40SEK | -1.65%-SEK 1.58 | SEK 893.5M | — | +1.72% | -4.32% | +4.19% | +19.04% | SEK 77.68SEK 128.45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Tecnologías de la información |
| OTP BankOTP | HUF 41,640HUF | +3.33%HUF 1,340 | HUF 28.7B | — | +2.31% | -11.4% | +18.63% | +40.87% | HUF 29.5KHUF 47.3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Finanzas |
| FerrariRACE | EUR 351.00EUR | +0.91%EUR 3.15 | EUR 77.9M | — | +2.87% | -1.46% | +10.13% | +1.98% | EUR 269.00EUR 377.50 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Consumo discrecional |
| WEGWEGE3 | BRL 51.47BRL | -0.58%-BRL 0.30 | BRL 433.7M | — | +0.04% | -0.43% | +6.1% | +38.36% | BRL 0.00BRL 54.52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasil | Industria |
| ProsusPRX | EUR 35.87EUR | -0.36%-EUR 0.13 | EUR 75.6M | — | +1.66% | +0.72% | -32.13% | -39.47% | EUR 34.49EUR 63.94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Otro |
| InditexITX | EUR 53.92EUR | +0.11%EUR 0.06 | EUR 74.7M | — | +1.74% | -0.19% | -4.3% | +14.8% | EUR 0.00EUR 59.42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Consumo discrecional |
| BASFBAS | EUR 51.27EUR | -0.79%-EUR 0.41 | EUR 72.9M | — | +2.05% | -1.08% | +15.4% | +21.49% | EUR 41.48EUR 55.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Materiales |
| CN RailwayCNR | CAD 169.21CAD | +0.68%CAD 1.15 | CAD 113.3M | — | +0.52% | -0.23% | +24.65% | +27.96% | CAD 128.05CAD 185.25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canadá | Industria |
| AdidasADS | EUR 149.60EUR | -0.17%-EUR 0.25 | EUR 70.5M | — | +5.13% | +4.8% | -11.51% | -20.21% | EUR 129.95EUR 196.40 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| Grupo MexicoGMEXICOB | $244.94MXN | +0.99%$2.41 | $1.4B | — | +5.37% | +11.9% | +43.91% | +65.21% | $140.00$246.54 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Materiales |
| EquinorEQNR | NOK 419.40NOK | +0.36%NOK 1.50 | NOK 734.7M | — | +3.81% | +0.94% | +76.96% | +75.48% | NOK 226.40NOK 426.00 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Energía |
| BanorteGFNORTEO | $196.56MXN | +1.9%$3.66 | $1.4B | — | +2.4% | -1.29% | +17.81% | +11.08% | $164.00$210.00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Finanzas |
| DHL GroupDHL | EUR 56.74EUR | +1.32%EUR 0.74 | EUR 64.8M | — | +1.47% | +3.13% | +21.42% | +47.88% | EUR 38.39EUR 58.90 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Industria |
| RepsolREP | EUR 29.62EUR | +1.4%EUR 0.41 | EUR 63.2M | — | +2.99% | +2.42% | +86.0% | +102.67% | EUR 0.00EUR 31.64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Energía |
| Mercedes-BenzMBG | EUR 39.27EUR | -0.82%-EUR 0.33 | EUR 60.7M | — | -17.8% | -17.8% | -34.63% | -26.19% | EUR 38.95EUR 62.34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| DSVDSV | DKK 1,156.00DKK | -0.9%-DKK 10.50 | DKK 439.1M | — | -0.39% | -10.42% | -28.42% | -10.84% | DKK 1.1KDKK 1.9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| BMWBMW | EUR 53.06EUR | -0.38%-EUR 0.20 | EUR 57.1M | — | -2.14% | -15.78% | -43.03% | -32.39% | EUR 51.98EUR 97.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| Commonwealth BankCBA | AUD 150.80AUD | -2.39%-AUD 3.70 | AUD 87.6M | — | +0.29% | -2.69% | -6.08% | -7.03% | AUD 146.98AUD 185.59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| BayerBAYN | EUR 43.83EUR | +0.14%EUR 0.06 | EUR 53.5M | — | -0.3% | -9.01% | +18.43% | +56.65% | EUR 25.78EUR 53.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Salud |
| VolkswagenVOW3 | EUR 68.40EUR | +0.59%EUR 0.40 | EUR 52.7M | — | -0.2% | -15.74% | -33.94% | -23.28% | EUR 66.60EUR 109.15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Alemania | Consumo discrecional |
| KeringKER | EUR 213.10EUR | +0.8%EUR 1.70 | EUR 52.7M | — | +1.84% | -10.69% | -29.2% | -31.04% | EUR 203.20EUR 354.20 | — | — | — | Euronext ParisXPAR | 🇫🇷 Francia | Consumo discrecional |
| SandvikSAND | SEK 365.60SEK | +1.3%SEK 4.70 | SEK 570.4M | — | +0.91% | -5.09% | +21.62% | +37.13% | SEK 262.70SEK 413.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| WestpacWBC | AUD 34.52AUD | -1.82%-AUD 0.64 | AUD 80.6M | — | +0.82% | -0.03% | -10.57% | -9.13% | AUD 33.46AUD 43.32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| SwedbankSWED-A | SEK 405.20SEK | +0.52%SEK 2.10 | SEK 542.8M | — | -0.32% | +4.62% | +26.19% | +40.26% | SEK 281.20SEK 416.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| VolvoVOLV-B | SEK 316.40SEK | +0.32%SEK 1.00 | SEK 522.5M | — | +1.22% | -7.08% | +6.93% | +18.5% | SEK 244.90SEK 374.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| H&MHM-B | SEK 163.15SEK | -1.48%-SEK 2.45 | SEK 489.5M | — | +2.58% | -0.76% | -12.24% | -3.06% | SEK 156.35SEK 194.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Consumo discrecional |
| Danske BankDANSKE | DKK 358.50DKK | +2.17%DKK 7.60 | DKK 322.4M | — | -1.83% | -5.16% | +12.52% | +29.75% | DKK 267.60DKK 383.70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Finanzas |
| dsm-firmenichDSFIR | EUR 99.66EUR | -0.98%-EUR 0.99 | EUR 42.9M | — | +2.53% | +12.08% | +44.94% | +36.56% | EUR 55.22EUR 100.75 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Materiales |
| GeneraliG | EUR 42.06EUR | +1.11%EUR 0.46 | EUR 41.7M | — | +0.29% | -6.7% | +17.65% | +27.18% | EUR 31.76EUR 46.07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italia | Finanzas |
| EvolutionEVO | SEK 792.80SEK | -2.27%-SEK 18.40 | SEK 461.8M | — | -2.68% | -9.41% | +25.88% | +11.01% | SEK 515.40SEK 902.20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Consumo discrecional |
| NABNAB | AUD 38.48AUD | -1.96%-AUD 0.77 | AUD 64.6M | — | +0.21% | -0.62% | -9.05% | -9.18% | AUD 35.48AUD 49.45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Finanzas |
| MaerskMAERSK-B | DKK 24,900.00DKK | +0.04%DKK 10.00 | DKK 298.5M | — | +3.75% | +11.51% | +70.08% | +107.07% | DKK 11.8KDKK 25.4K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| KBCKBC | EUR 121.85EUR | 0.0%EUR 0.00 | EUR 39.9M | — | -2.32% | -7.65% | +9.53% | +22.49% | EUR 98.04EUR 134.95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Bélgica | Finanzas |
| VestasVWS | DKK 189.70DKK | 0.0%DKK 0.00 | DKK 281.1M | — | -2.64% | -12.09% | +9.4% | +42.04% | DKK 119.45DKK 220.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Industria |
| SEBSEB-A | SEK 228.90SEK | +0.39%SEK 0.90 | SEK 409.5M | — | -1.59% | +0.39% | +17.32% | +25.18% | SEK 168.20SEK 238.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Finanzas |
| BCABBCA | IDR 5,950IDR | 0.0%IDR 0 | IDR 730.2B | — | -2.46% | -5.93% | -26.32% | -18.77% | IDR 4.8KIDR 8.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| CSLCSL | AUD 184.66AUD | +0.04%AUD 0.08 | AUD 58.3M | — | +1.47% | +7.63% | +6.96% | -13.08% | AUD 90.00AUD 222.47 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Salud |
| Kaspi.kzKSPI | USD 96.07USD | -1.13%-USD 1.10 | USD 39.8M | — | +3.12% | -3.82% | +22.96% | +27.79% | USD 68.59USD 109.94 | — | — | — | NasdaqXNAS | 🇺🇸 Estados Unidos | Finanzas |
| PhilipsPHIA | EUR 22.18EUR | +1.84%EUR 0.40 | EUR 34.3M | — | +4.38% | +4.92% | -4.56% | -6.45% | EUR 20.90EUR 27.63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Salud |
| TelefonicaTEF | EUR 3.25EUR | +1.03%EUR 0.03 | EUR 34M | — | -3.64% | -10.98% | -6.9% | -25.05% | EUR 0.00EUR 4.63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 España | Servicios de comunicación |
| CemexCEMEXCPO | $18.00MXN | +2.27%$0.40 | $685.3M | — | +0.22% | -0.72% | -12.96% | +4.71% | $16.74$23.53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Materiales |
| America MovilAMXB | $19.90MXN | +1.48%$0.29 | $668.4M | — | -1.09% | +2.9% | +7.05% | +0.86% | $17.48$24.49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Servicios de comunicación |
| FortescueFMG | AUD 15.40AUD | +0.49%AUD 0.07 | AUD 48.2M | — | -3.84% | -6.87% | -30.05% | -20.21% | AUD 15.19AUD 23.38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materiales |
| HeinekenHEIA | EUR 72.24EUR | +1.57%EUR 1.12 | EUR 29.9M | — | +3.26% | +2.79% | +3.58% | +8.05% | EUR 63.90EUR 80.44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Países Bajos | Consumo básico |
| NesteNESTE | EUR 32.40EUR | +0.15%EUR 0.05 | EUR 28.9M | — | -0.15% | -1.49% | +66.92% | +99.88% | EUR 15.97EUR 35.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Energía |
| ABBABB | SEK 961.40SEK | +0.31%SEK 3.00 | SEK 297.5M | — | -2.75% | +2.96% | +39.78% | +38.93% | SEK 638.80SEK 1.1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| DNBDNB | NOK 304.00NOK | +0.53%NOK 1.60 | NOK 281.5M | — | -1.52% | -3.95% | +7.99% | +10.07% | NOK 257.40NOK 325.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Finanzas |
| KoneKNEBV | EUR 53.48EUR | +0.98%EUR 0.52 | EUR 25.4M | — | +5.52% | +7.74% | -11.69% | -5.41% | EUR 46.22EUR 64.42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Industria |
| Aker BPAKRBP | NOK 353.20NOK | -0.14%-NOK 0.50 | NOK 258.7M | — | +3.27% | -2.0% | +37.49% | +38.02% | NOK 240.60NOK 374.90 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Energía |
| WesfarmersWES | AUD 78.12AUD | +0.46%AUD 0.36 | AUD 38.5M | — | +2.39% | +7.65% | -3.66% | -10.95% | AUD 70.80AUD 94.70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Consumo discrecional |
| WalmexWALMEX | $47.04MXN | -1.38%-$0.66 | $483.7M | — | +0.86% | +3.27% | -16.01% | -17.52% | $44.80$63.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Consumo básico |
| CarlsbergCARL-B | DKK 895.40DKK | +2.47%DKK 21.60 | DKK 151.8M | — | +4.68% | +5.94% | +7.21% | +18.22% | DKK 750.60DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Consumo básico |
| SampoSAMPO | EUR 8.87EUR | +0.59%EUR 0.05 | EUR 20.3M | — | +0.2% | -5.86% | -14.15% | -10.15% | EUR 8.63EUR 10.39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Finanzas |
| SKFSKF-B | SEK 272.80SEK | +1.34%SEK 3.60 | SEK 220.9M | — | -0.84% | +1.34% | +10.98% | +14.72% | SEK 204.80SEK 282.00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suecia | Industria |
| PandoraPNDORA | DKK 806.00DKK | -1.83%-DKK 15.00 | DKK 141.7M | — | +3.41% | +1.03% | +13.91% | -0.64% | DKK 430.00DKK 904.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Consumo discrecional |
| TelenorTEL | NOK 124.20NOK | -0.24%-NOK 0.30 | NOK 201.3M | — | -2.89% | -7.17% | -15.34% | -25.32% | NOK 122.70NOK 178.70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Servicios de comunicación |
| FortumFORTUM | EUR 23.39EUR | 0.0%EUR 0.00 | EUR 18.3M | — | -0.76% | -2.5% | +28.66% | +41.63% | EUR 16.33EUR 25.84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Servicios |
| Norsk HydroNHY | NOK 78.00NOK | -1.14%-NOK 0.90 | NOK 191.7M | — | -3.82% | -10.9% | -0.26% | +14.0% | NOK 66.54NOK 120.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Materiales |
| ColoplastCOLO-B | DKK 446.30DKK | +2.39%DKK 10.40 | DKK 131.2M | — | +8.85% | +7.26% | -18.32% | -21.09% | DKK 369.70DKK 631.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| BRIBBRI | IDR 3,080IDR | -0.96%-IDR 30 | IDR 314.2B | — | -0.96% | -5.81% | -15.85% | -15.85% | IDR 2.5KIDR 4.1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| UPMUPM | EUR 24.66EUR | +0.78%EUR 0.19 | EUR 15M | — | +1.73% | -4.31% | -0.52% | +12.86% | EUR 21.72EUR 27.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Materiales |
| Stora EnsoSTERV | EUR 9.92EUR | +1.51%EUR 0.15 | EUR 14.6M | — | +0.59% | -2.02% | -7.33% | +14.97% | EUR 8.50EUR 12.26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Materiales |
| ElisaELISA | EUR 34.62EUR | -0.23%-EUR 0.08 | EUR 14.2M | — | -3.89% | -5.98% | -8.27% | -22.2% | EUR 33.70EUR 45.24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlandia | Servicios de comunicación |
| OrklaORK | NOK 92.90NOK | -0.16%-NOK 0.15 | NOK 151.7M | — | +2.09% | +1.98% | -17.42% | -10.84% | NOK 90.00NOK 131.20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Consumo básico |
| TrygTRYG | DKK 148.00DKK | -0.34%-DKK 0.50 | DKK 101.4M | — | +2.56% | -3.33% | -11.11% | -10.3% | DKK 139.00DKK 166.80 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Finanzas |
| FEMSAFEMSAUBD | $222.21MXN | +0.23%$0.51 | $258.6M | — | +5.33% | +12.24% | +22.07% | +30.11% | $168.81$235.35 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 México | Otro |
| MOLMOL | HUF 4,976HUF | -1.56%-HUF 79 | HUF 4.2B | — | -0.08% | -7.51% | +69.25% | +79.64% | HUF 2.7KHUF 5.5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Energía |
| MowiMOWI | NOK 202.60NOK | -0.59%-NOK 1.20 | NOK 123.2M | — | +0.6% | -1.55% | -16.69% | -8.33% | NOK 179.40NOK 245.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Noruega | Consumo básico |
| OrstedORSTED | DKK 133.45DKK | +0.76%DKK 1.00 | DKK 73.9M | — | +0.3% | -1.4% | +9.07% | +8.89% | DKK 111.00DKK 172.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Servicios |
| Astra InternationalASII | IDR 4,750IDR | -1.25%-IDR 60 | IDR 165.6B | — | -1.45% | -3.26% | -29.1% | -18.1% | IDR 4.4KIDR 7.5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumo discrecional |
| BNIBBNI | IDR 3,400IDR | +0.59%IDR 20 | IDR 102.1B | — | -1.73% | -9.33% | -22.2% | -12.82% | IDR 3KIDR 4.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Finanzas |
| Gedeon RichterRICHT | HUF 12,250HUF | -0.81%-HUF 100 | HUF 1.7B | — | -0.97% | -2.23% | +24.18% | +17.45% | HUF 9.4KHUF 13.6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Salud |
| Magyar TelekomMTEL | HUF 2,530HUF | -1.25%-HUF 32 | HUF 1.5B | — | +0.4% | -0.71% | +41.18% | +40.56% | HUF 1.7KHUF 2.8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungría | Servicios de comunicación |
| GN Store NordGN | DKK 106.95DKK | -0.83%-DKK 0.90 | DKK 30.6M | — | 0.0% | +14.12% | +0.19% | -8.86% | DKK 85.12DKK 123.75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Dinamarca | Salud |
| Komercni bankaKOMB | CZK 991.00CZK | +1.17%CZK 11.50 | CZK 82.7M | — | -1.0% | -7.81% | -14.72% | -4.25% | CZK 954.00CZK 1.3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Finanzas |
| CEZCEZ | CZK 1,344.00CZK | +0.52%CZK 7.00 | CZK 72.1M | — | -0.37% | -3.66% | +3.78% | +4.19% | CZK 1.1KCZK 1.4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Servicios |
| Banca TransilvaniaTLV | RON 35.50RON | +0.23%RON 0.08 | RON 14.8M | — | -0.56% | +3.44% | +17.55% | +27.06% | RON 27.80RON 42.34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Finanzas |
| MonetaMONET | CZK 186.70CZK | +1.74%CZK 3.20 | CZK 45.6M | — | +0.32% | -5.04% | -3.46% | +4.89% | CZK 169.00CZK 219.00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Chequia | Finanzas |
| HidroelectricaH2O | RON 172.00RON | -1.71%-RON 3.00 | RON 7.8M | — | -4.55% | -3.15% | +38.49% | +42.03% | RON 118.90RON 221.00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Servicios |
| Unilever IndonesiaUNVR | IDR 1,595IDR | +0.63%IDR 10 | IDR 23.3B | — | 0.0% | -2.15% | -38.65% | -13.78% | IDR 1.5KIDR 2.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumo básico |
| OMV PetromSNP | RON 1.24RON | +0.49%RON 0.01 | RON 5.9M | — | +1.81% | +1.39% | +24.62% | +40.91% | RON 0.88RON 1.36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energía |
| RomgazSNG | RON 17.72RON | +0.57%RON 0.10 | RON 2.2M | — | +0.45% | +9.38% | +77.38% | +105.81% | RON 8.48RON 20.50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Energía |
| BRDBRD | RON 29.95RON | -2.76%-RON 0.85 | RON 662.4K | — | -12.55% | -12.55% | +11.34% | +38.34% | RON 21.10RON 39.25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumania | Finanzas |
| AllegroALE | PLN 50.39PLN | 0.0%PLN 0.00 | PLN 0.00 | — | +14.42% | +14.42% | +62.44% | +51.78% | PLN 25.53PLN 50.39 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Consumo discrecional |
| Bank PekaoPEO | PLN 268.70PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | +0.49% | +31.01% | +45.64% | PLN 181.55PLN 285.90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| CD PROJEKTCDR | PLN 253.50PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | +7.69% | +5.19% | -2.46% | PLN 211.30PLN 297.00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Servicios de comunicación |
| Dino PolskaDNP | PLN 33.66PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | -4.92% | -18.6% | -23.01% | PLN 26.89PLN 46.60 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Consumo básico |
| IgnitisIGN1L | EUR 21.70EUR | 0.0%EUR 0.00 | EUR 0.00 | — | -0.23% | -2.69% | +2.36% | +4.08% | EUR 20.50EUR 22.70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicios |
| KGHMKGH | PLN 335.30PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | -4.72% | +19.41% | +78.35% | PLN 183.80PLN 396.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Materiales |
| LHV GroupLHV1T | EUR 3.26EUR | 0.0%EUR 0.00 | EUR 0.00 | — | -0.31% | -1.21% | -8.81% | -4.12% | EUR 3.24EUR 3.70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Finanzas |
| ORLENPKN | PLN 144.32PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | -10.43% | +50.16% | +62.16% | PLN 84.85PLN 164.12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Energía |
| PKO BPPKO | PLN 118.24PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | -1.89% | +38.84% | +59.78% | PLN 72.88PLN 125.58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| PZUPZU | PLN 69.82PLN | 0.0%PLN 0.00 | PLN 0.00 | — | 0.0% | -8.64% | +4.61% | +25.53% | PLN 53.92PLN 77.20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polonia | Finanzas |
| Tallinna KaubamajaTKM1T | EUR 8.98EUR | 0.0%EUR 0.00 | EUR 0.00 | — | -0.77% | -0.99% | -5.47% | -2.5% | EUR 8.97EUR 9.90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Consumo discrecional |
| Telia LietuvaTEL1L | EUR 2.24EUR | 0.0%EUR 0.00 | EUR 0.00 | — | +0.45% | +3.23% | +18.52% | +27.27% | EUR 1.74EUR 2.33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituania | Servicios de comunicación |
No se encontraron activos
Intenta otra búsqueda o borra los filtros.
Nota sobre los datosLos precios de cierre se muestran con retraso y pueden diferir de las cotizaciones ejecutables de las casas de bolsa. La moneda, los horarios de las bolsas y los eventos corporativos pueden afectar las comparaciones.
Preguntas frecuentes
¿Las cotizaciones de las acciones son en tiempo real?
No. La tabla muestra el último precio de cierre disponible de la cotización principal de cada empresa. Revisa la fecha del precio y el indicador de retraso. El precio intradía y la cotización de tu casa de bolsa pueden diferir del cierre mostrado.
¿Qué significan la variación diaria y el rendimiento a más largo plazo?
La variación diaria compara el último cierre disponible con el cierre anterior. Los porcentajes de otros periodos comparan ese cierre con puntos anteriores del historial. Un campo vacío indica que no había suficientes datos fiables para calcular el periodo.
¿Qué indica el volumen operado?
Es el número de acciones negociadas durante la sesión correspondiente. Ayuda a medir la actividad, pero un volumen alto no garantiza que la acción sea adecuada, que siempre tenga liquidez ni que mantenga la misma tendencia.
¿Por qué el precio de una acción puede variar entre bolsas o monedas?
Una empresa puede cotizar en distintas bolsas, clases de acciones, monedas y horarios. La página utiliza una cotización principal por empresa. Antes de comparar el precio mostrado con otro sitio o con una cotización de tu casa de bolsa, verifica siempre el ticker, la bolsa y la moneda.
¿Los precios históricos permiten predecir rendimientos futuros?
No. Las ganancias, pérdidas y rangos de 52 semanas describen el pasado; no determinan si una acción está bien valuada ni predicen su rendimiento. Considera también el negocio, la valuación, los riesgos, los costos y tu horizonte.
Artículos relacionados
Inversiones a corto plazo: cómo hacerlas cuidando tu dinero
12 min de lecturaInversión
Calendario de dividendos 2026
1 min de lecturaInversión
Cómo invertir en CETES paso a paso en 2026
8 min de lecturaInversión
Calendario de OPI 2026
1 min de lecturaInversión
¿Cómo elegir un broker confiable en México?
10 min de lecturaInversión
Boletín gratuito
¿Te sientes estresado por el dinero?
Únete a Financera Stacks - Tu guía semanal para dominar conceptos básicos sobre dinero, generar ingresos extra y crear una vida donde el dinero trabaje para ti.