Precios de criptomonedas hoy – octubre 2026
Compara precios de referencia, valor de mercado, oferta y rendimiento reciente de las criptomonedas.
Precios de criptomonedas
Compara precios de referencia, valor de mercado, oferta y rendimiento reciente de las criptomonedas.
¿Quieres invertir?Compara plataformas de criptomonedas
238 activosPrecios al 22 oct 2026
| Oferta circulante | Oferta máxima | RANGO 52 SEM. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BitcoinBTC | USD 82,839.64USD | +0.07%USD 47.08 | USD 35.8B | USD 1.7T | +2.51% | -3.3% | -5.41% | -23.47% | 20.1M | 21M | USD 58.6KUSD 114.4K |
| EthereumETH | USD 2,445.17USD | -0.01%-USD 0.78 | USD 14.4B | USD 298.7B | +3.69% | -10.77% | -17.67% | -36.68% | 122.2M | — | USD 1.6KUSD 4.2K |
| TetherUSDT | USD 1.00USD | +0.02%USD 0.00 | USD 58.9B | USD 182.7B | +0.02% | -0.04% | +0.04% | -0.13% | 182.8B | — | USD 1.00USD 1.00 |
| BNBBNB | USD 739.99USD | -0.26%-USD 1.92 | USD 817.7M | USD 97.3B | +3.52% | -6.22% | -14.22% | -30.74% | 131.5M | 200M | USD 545.86USD 1.1K |
| XRPXRP | USD 1.35USD | +1.14%USD 0.02 | USD 1.9B | USD 85.1B | +3.47% | -11.06% | — | -44.36% | 63.1B | 100B | USD 0.99USD 1.64 |
| USDCUSDC | USD 1.00USD | +0.02%USD 0.00 | USD 14.4B | USD 72.5B | 0.0% | -0.01% | +0.03% | -0.01% | 72.6B | — | USD 1.00USD 1.00 |
| SolanaSOL | USD 105.52USD | -0.36%-USD 0.40 | USD 2.7B | USD 62.2B | +2.98% | -9.71% | -15.26% | -43.1% | 589.6M | — | USD 62.18USD 200.02 |
| TRONTRX | USD 0.33USD | -0.18%-USD 0.00 | USD 383.7M | USD 31.4B | -0.08% | -5.11% | +16.12% | +2.32% | 95B | — | USD 0.27USD 0.38 |
| Figure HelocFIGR_HELOC | USD 1.03USD | +0.42%USD 0.00 | USD 64.7M | USD 25.7B | -0.99% | +1.59% | -0.02% | +0.88% | 25B | — | USD 0.00USD 1.08 |
| ZcashZEC | USD 1,290.98USD | +2.25%USD 28.53 | USD 1.2B | USD 21.9B | +17.23% | -11.54% | +152.58% | +387.07% | 17M | 21M | USD 197.12USD 1.7K |
| HyperliquidHYPE | USD 78.90USD | -2.32%-USD 1.89 | USD 783.4M | USD 17.6B | +0.58% | -15.14% | +210.12% | +123.68% | 222.4M | 1B | USD 21.09USD 97.76 |
| DogecoinDOGE | USD 0.08USD | -1.77%-USD 0.00 | USD 561.2M | USD 12.5B | +0.5% | -21.43% | -31.73% | -58.65% | 156.4B | — | USD 0.07USD 0.21 |
| MoneroXMR | USD 614.15USD | +6.4%USD 37.45 | USD 253.7M | USD 11.6B | +13.28% | +6.77% | +41.71% | +98.63% | 18.8M | — | USD 292.32USD 705.59 |
| USDSUSDS | USD 1.00USD | +0.01%USD 0.00 | USD 145.7M | USD 10B | +0.05% | +0.02% | +0.02% | +0.01% | 10B | — | USD 1.00USD 1.00 |
| WhiteBIT CoinWBT | USD 80.42USD | -0.63%-USD 0.52 | USD 114.3M | USD 9.6B | +1.76% | -6.7% | +43.21% | +95.17% | 118.8M | 400M | USD 41.17USD 87.91 |
| ChainlinkLINK | USD 12.26USD | -0.75%-USD 0.09 | USD 267M | USD 9.4B | +1.68% | -5.74% | +0.49% | -30.48% | 766.8M | 1B | USD 7.19USD 18.54 |
| LEO TokenLEO | USD 9.04USD | -0.04%-USD 0.00 | USD 174.1K | USD 8.3B | +0.04% | +0.81% | -5.93% | +0.78% | 919.9M | — | USD 6.79USD 10.55 |
| CardanoADA | USD 0.22USD | -1.12%-USD 0.00 | USD 291M | USD 8.3B | -0.09% | -11.14% | — | -65.64% | 37.6B | 45B | USD 0.14USD 0.28 |
| NEAR ProtocolNEAR | USD 5.07USD | +0.81%USD 0.04 | USD 1.2B | USD 6.6B | +8.9% | +15.44% | +235.43% | +128.15% | 1.3B | — | USD 0.96USD 5.93 |
| RainRAIN | USD 0.01USD | -5.02%-USD 0.00 | USD 24.7M | USD 6.4B | +2.33% | -35.35% | — | +167.0% | 710.8B | 1.2T | USD 0.01USD 0.02 |
| StellarXLM | USD 0.18USD | -0.65%-USD 0.00 | USD 130.2M | USD 6.3B | +0.61% | -15.66% | — | -42.49% | 35.2B | — | USD 0.14USD 0.28 |
| Bitcoin CashBCH | USD 279.15USD | -2.08%-USD 5.91 | USD 161.2M | USD 5.6B | +6.7% | +5.23% | -53.42% | -42.04% | 20.1M | 21M | USD 190.35USD 654.84 |
| LitecoinLTC | USD 60.79USD | -0.69%-USD 0.42 | USD 250.6M | USD 4.7B | +4.82% | -0.6% | -20.74% | -34.71% | 77.7M | 84M | USD 40.87USD 110.18 |
| Ethena USDeUSDE | USD 1.00USD | +0.01%USD 0.00 | USD 31.8M | USD 4.7B | +0.04% | -0.02% | +0.11% | -0.02% | 4.7B | — | USD 0.99USD 1.00 |
| DaiDAI | USD 1.00USD | +0.13%USD 0.00 | USD 14.6M | USD 4.6B | +0.11% | +0.13% | +0.16% | 0.0% | 4.5B | — | USD 0.99USD 1.00 |
| UniswapUNI | USD 7.22USD | -3.64%-USD 0.27 | USD 484.3M | USD 4.5B | +4.73% | -20.65% | +28.03% | +15.66% | 624.6M | 1B | USD 2.39USD 10.89 |
| CantonCC | USD 0.11USD | -0.4%-USD 0.00 | USD 20.9M | USD 4.2B | -3.18% | -10.38% | — | — | 39.9B | — | USD 0.09USD 0.17 |
| AvalancheAVAX | USD 9.41USD | -2.83%-USD 0.27 | USD 319.4M | USD 4.2B | -1.55% | -14.54% | -23.55% | -51.68% | 443.9M | 720M | USD 5.89USD 20.83 |
| SuiSUI | USD 1.01USD | -2.0%-USD 0.02 | USD 497.4M | USD 4.1B | +1.76% | -3.1% | — | -59.38% | 4.1B | 10B | USD 0.65USD 1.33 |
| USD1USD1 | USD 1.00USD | 0.0%USD 0.00 | USD 1.2B | USD 4B | -0.02% | -0.05% | -0.05% | -0.12% | 4B | — | USD 1.00USD 1.00 |
| Gram (prev. Toncoin)GRAM | USD 1.35USD | -0.39%-USD 0.01 | USD 37.1M | USD 3.8B | +0.96% | -6.43% | -18.82% | -37.5% | 2.8B | — | USD 1.22USD 2.72 |
| HederaHBAR | USD 0.08USD | -1.19%-USD 0.00 | USD 102.7M | USD 3.6B | +1.03% | -12.46% | -22.55% | -51.9% | 44B | 50B | USD 0.06USD 0.20 |
| Tether GoldXAUT | USD 4,092.78USD | -0.5%-USD 20.50 | USD 189.7M | USD 3.3B | -1.1% | -5.76% | -5.22% | -1.25% | 809K | — | USD 3.9KUSD 5.5K |
| Global DollarUSDG | USD 1.00USD | 0.0%USD 0.00 | USD 580.6M | USD 3.2B | 0.0% | +0.02% | +0.04% | +0.01% | 3.2B | — | USD 1.00USD 1.04 |
| BittensorTAO | USD 265.88USD | -2.0%-USD 5.29 | USD 160.3M | USD 3B | +1.78% | -15.68% | +21.0% | -31.95% | 11.3M | 21M | USD 152.22USD 497.77 |
| Shiba InuSHIB | USD 0.00USD | -1.09%-USD 0.00 | USD 46.6M | USD 3B | +2.46% | -16.83% | -26.77% | -49.55% | 589.2T | — | USD 0.00USD 0.00 |
| CronosCRO | USD 0.06USD | +0.08%USD 0.00 | USD 6.5M | USD 2.9B | +3.2% | -14.7% | -36.19% | -60.18% | 50.7B | 100B | USD 0.05USD 0.15 |
| PayPal USDPYUSD | USD 1.00USD | +0.01%USD 0.00 | USD 59.1M | USD 2.9B | +0.06% | +0.03% | +0.04% | 0.0% | 2.9B | — | USD 1.00USD 1.00 |
| QuantQNT | USD 199.21USD | +1.68%USD 3.40 | USD 104.9M | USD 2.9B | +2.29% | +197.15% | — | +145.27% | 14.6M | 14.6M | USD 55.91USD 358.20 |
| EthenaENA | USD 0.20USD | +0.76%USD 0.00 | USD 532.9M | USD 2.7B | +9.11% | -4.13% | +1.48% | -54.92% | 13.4B | 15B | USD 0.07USD 0.51 |
| BitwayBTW | USD 1.70USD | -18.47%-USD 0.38 | USD 27.7M | USD 2.6B | -23.92% | +104.57% | — | — | 1.5B | 10B | USD 0.01USD 2.77 |
| OKBOKB | USD 114.68USD | -0.83%-USD 0.95 | USD 20M | USD 2.4B | -2.11% | -6.13% | +4.7% | -29.31% | 21M | 21M | USD 68.20USD 170.13 |
| Circle USYCUSYC | USD 1.14USD | +0.01%USD 0.00 | USD 0.00 | USD 2.4B | +0.06% | +0.28% | +2.8% | +3.33% | 2.1B | — | USD 1.10USD 1.14 |
| Ondo US Dollar YieldUSDY | USD 1.15USD | +0.04%-USD 0.00 | USD 4.2M | USD 2.4B | +0.04% | +0.87% | +3.62% | +4.67% | 2.1B | — | USD 1.07USD 1.36 |
| Ripple USDRLUSD | USD 1.00USD | +0.01%USD 0.00 | USD 206.4M | USD 2.4B | 0.0% | +0.02% | — | +0.07% | 2.4B | — | USD 1.00USD 1.00 |
| AaveAAVE | USD 150.28USD | -3.18%-USD 4.97 | USD 234.8M | USD 2.3B | +0.18% | +4.79% | +2.95% | -31.33% | 15.4M | 16M | USD 60.93USD 240.71 |
| Pump.funPUMP | USD 0.00USD | +4.42%USD 0.00 | USD 195.9M | USD 2.3B | +13.28% | +11.27% | +158.52% | +33.8% | 461.7B | 1T | USD 0.00USD 0.01 |
| BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00USD | 0.0%USD 0.00 | USD 0.00 | USD 2.2B | 0.0% | 0.0% | 0.0% | 0.0% | 2.2B | — | USD 1.00USD 1.00 |
| OndoONDO | USD 0.45USD | -0.94%-USD 0.00 | USD 114.2M | USD 2.2B | +3.75% | +1.42% | +24.24% | -38.24% | 4.9B | 10B | USD 0.24USD 0.77 |
| WorldcoinWLD | USD 0.56USD | -5.68%-USD 0.03 | USD 327.5M | USD 2.1B | +16.91% | +21.72% | +15.75% | -37.49% | 3.8B | 10B | USD 0.23USD 0.95 |
| AsterASTER | USD 0.71USD | -0.94%-USD 0.01 | USD 79.6M | USD 1.9B | +4.67% | -1.82% | +3.17% | -31.74% | 2.7B | 8B | USD 0.47USD 1.38 |
| PolkadotDOT | USD 1.13USD | -2.88%-USD 0.03 | USD 125.5M | USD 1.9B | +2.59% | -5.24% | -36.91% | -62.59% | 1.7B | 2.1B | USD 0.75USD 3.26 |
| PepePEPE | USD 0.00USD | -0.43%-USD 0.00 | USD 327.6M | USD 1.9B | +15.1% | -14.37% | +11.65% | -34.92% | 420.7T | 420.7T | USD 0.00USD 0.00 |
| Falcon USDUSDF | USD 0.99USD | +0.03%USD 0.00 | USD 428.8K | USD 1.9B | +0.04% | -0.08% | — | +0.05% | 1.9B | — | USD 0.98USD 1.01 |
| MantleMNT | USD 0.56USD | +4.01%USD 0.02 | USD 22.9M | USD 1.8B | +8.99% | -13.79% | -42.1% | -64.86% | 3.3B | 6.2B | USD 0.39USD 1.77 |
| PAX GoldPAXG | USD 4,096.93USD | -0.55%-USD 22.75 | USD 114.9M | USD 1.8B | -1.16% | -5.57% | -5.47% | -1.06% | 441.7K | — | USD 3.9KUSD 5.5K |
| MemeCoreM | USD 0.77USD | +2.33%USD 0.02 | USD 4.4M | USD 1.8B | -2.96% | -45.78% | -50.92% | -64.18% | 2.3B | 10B | USD 0.59USD 4.56 |
| World Liberty FinancialWLFI | USD 0.06USD | +0.89%USD 0.00 | USD 23.8M | USD 1.8B | -1.6% | -3.65% | -61.27% | -55.67% | 31.8B | 100B | USD 0.05USD 0.18 |
| USDDUSDD | USD 1.00USD | +0.12%USD 0.00 | USD 5.1M | USD 1.8B | +0.18% | +0.06% | -0.02% | -0.12% | 1.8B | — | USD 0.99USD 1.03 |
| SkySKY | USD 0.07USD | -1.38%-USD 0.00 | USD 7.8M | USD 1.8B | +8.13% | +9.18% | +29.6% | +29.09% | 23.4B | 23.5B | USD 0.04USD 0.10 |
| Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.14USD | +0.19%USD 0.00 | USD 0.00 | USD 1.7B | +0.17% | -1.79% | — | — | 1.5B | — | USD 1.13USD 1.18 |
| MorphoMORPHO | USD 2.30USD | +0.46%USD 0.01 | USD 25.6M | USD 1.6B | +0.96% | -11.77% | +110.92% | +25.54% | 702.8M | 1B | USD 1.07USD 2.97 |
| United StablesU | USD 1.00USD | +0.01%USD 0.00 | USD 148.7M | USD 1.6B | +0.04% | 0.0% | +0.09% | — | 1.6B | — | USD 1.00USD 1.00 |
| Internet ComputerICP | USD 2.82USD | -3.26%-USD 0.09 | USD 49.4M | USD 1.6B | -3.35% | -5.1% | -0.68% | -7.68% | 558.1M | — | USD 2.02USD 8.98 |
| HTX DAOHTX | USD 0.00USD | -0.22%-USD 0.00 | USD 53M | USD 1.5B | +0.2% | -5.18% | +0.68% | -17.37% | 888.8T | 1,000T | USD 0.00USD 0.00 |
| Bitget TokenBGB | USD 1.91USD | +0.29%USD 0.01 | USD 11.4M | USD 1.3B | -0.41% | -9.84% | -45.12% | -58.33% | 700M | 2B | USD 1.59USD 4.81 |
| Venice TokenVVV | USD 27.48USD | +5.59%USD 1.47 | USD 57.9M | USD 1.3B | +28.66% | -11.05% | +1,574.26% | +1,763.2% | 48.6M | — | USD 0.95USD 34.53 |
| BFUSDBFUSD | USD 1.00USD | +0.04%USD 0.00 | USD 18.8M | USD 1.3B | +0.1% | -0.05% | +0.06% | -0.06% | 1.3B | — | USD 1.00USD 1.00 |
| USDGOUSDGO | USD 1.00USD | 0.0%-USD 0.00 | USD 20.1M | USD 1.3B | 0.0% | -0.02% | — | — | 1.3B | — | USD 1.00USD 1.00 |
| ArbitrumARB | USD 0.18USD | -3.57%-USD 0.01 | USD 209.5M | USD 1.3B | +5.88% | -16.43% | -1.39% | -40.68% | 6.9B | 10B | USD 0.07USD 0.33 |
| Ethereum ClassicETC | USD 7.95USD | +0.07%USD 0.00 | USD 43.8M | USD 1.3B | +3.6% | -10.12% | -30.65% | -49.34% | 158.8M | 210.7M | USD 6.08USD 18.02 |
| JUSTJST | USD 0.14USD | -0.18%-USD 0.00 | USD 26.7M | USD 1.1B | +1.74% | +23.09% | +235.43% | +319.16% | 8B | 9.9B | USD 0.03USD 0.14 |
| JupiterJUP | USD 0.32USD | +2.48%USD 0.01 | USD 79.2M | USD 1.1B | +6.33% | +8.31% | +70.36% | -8.69% | 3.3B | 10B | USD 0.14USD 0.44 |
| GateGT | USD 10.16USD | -0.42%-USD 0.04 | USD 6.7M | USD 1.1B | +0.23% | -6.99% | -1.65% | -35.92% | 104.7M | 142.6M | USD 6.15USD 15.97 |
| KaspaKAS | USD 0.04USD | +0.7%USD 0.00 | USD 14.4M | USD 1.1B | +7.41% | -12.43% | -11.93% | -26.94% | 27.8B | 28.7B | USD 0.03USD 0.06 |
| KuCoinKCS | USD 7.44USD | +0.85%USD 0.06 | USD 2.7M | USD 1B | +4.49% | +0.57% | -30.58% | -44.53% | 139.7M | — | USD 6.12USD 13.67 |
| AlgorandALGO | USD 0.11USD | -2.41%-USD 0.00 | USD 48.6M | USD 1B | +1.27% | -1.49% | +0.36% | -39.06% | 9.1B | 10B | USD 0.08USD 0.19 |
| POL (ex-MATIC)POL | USD 0.09USD | -2.5%-USD 0.00 | USD 60.4M | USD 988.2M | +0.42% | -15.74% | -7.6% | -52.19% | 10.6B | — | USD 0.07USD 0.20 |
| RenderRENDER | USD 1.86USD | +0.74%USD 0.02 | USD 54M | USD 965M | +0.93% | +0.65% | — | -25.11% | 518.8M | 644.2M | USD 1.25USD 2.29 |
| Cosmos HubATOM | USD 1.73USD | -0.7%-USD 0.01 | USD 46.5M | USD 929.3M | +2.35% | -4.55% | -10.23% | -46.07% | 537.5M | — | USD 1.22USD 3.25 |
| LighterLIT | USD 3.71USD | +8.56%USD 0.29 | USD 155.6M | USD 927.1M | +24.4% | -21.4% | +49.35% | — | 250M | 1B | USD 0.81USD 5.54 |
| Pi NetworkPI | USD 0.08USD | -0.27%-USD 0.00 | USD 3.2M | USD 893.5M | +3.09% | -13.19% | -61.08% | -61.08% | 11.3B | 100B | USD 0.07USD 0.27 |
| PearlPRL | USD 2.42USD | +10.82%USD 0.24 | USD 17.3M | USD 857.2M | +37.86% | +147.5% | — | — | 353.5M | 2.1B | USD 0.23USD 2.46 |
| FilecoinFIL | USD 1.02USD | -1.36%-USD 0.01 | USD 147.1M | USD 854.2M | -2.04% | +1.81% | -21.2% | -34.62% | 835.9M | — | USD 0.63USD 3.44 |
| Open USDOUSD | USD 1.00USD | -0.02%-USD 0.00 | USD 267.3K | USD 832M | +0.05% | — | — | — | 832.6M | — | USD 0.99USD 1.01 |
| InjectiveINJ | USD 8.23USD | -6.67%-USD 0.58 | USD 141.5M | USD 823.4M | +11.96% | +8.2% | +95.99% | -1.73% | 100M | — | USD 2.75USD 9.39 |
| NEXONEXO | USD 0.82USD | +0.74%USD 0.01 | USD 2.4M | USD 821.9M | +1.78% | -6.21% | -6.75% | -28.71% | 1B | 1B | USD 0.68USD 1.15 |
| Invesco Short Duration US Government Securities FundUSTB | USD 11.25USD | +0.01%USD 0.00 | USD 0.00 | USD 768.2M | +0.07% | +0.32% | +2.82% | +3.57% | 68.3M | — | USD 10.87USD 11.25 |
| LayerZeroZRO | USD 1.91USD | -6.13%-USD 0.12 | USD 79.7M | USD 764.3M | +3.68% | +62.02% | +55.77% | +14.04% | 400M | 1B | USD 0.72USD 2.48 |
| Aerodrome FinanceAERO | USD 0.82USD | -4.43%-USD 0.04 | USD 56.7M | USD 744.3M | -3.84% | +18.41% | +104.04% | +4.81% | 906.5M | — | USD 0.30USD 1.19 |
| AptosAPT | USD 0.80USD | -3.78%-USD 0.03 | USD 58.9M | USD 702.6M | +2.75% | +3.04% | -52.09% | -75.39% | 883.3M | 2.1B | USD 0.52USD 3.58 |
| PancakeSwapCAKE | USD 2.20USD | -2.68%-USD 0.06 | USD 56.3M | USD 698.2M | +1.59% | -12.3% | +16.77% | -19.93% | 317.8M | 400M | USD 1.16USD 2.86 |
| GHOGHO | USD 1.00USD | 0.0%USD 0.00 | USD 1.5M | USD 698M | +0.05% | -0.03% | +0.01% | -0.11% | 699M | — | USD 1.00USD 1.00 |
| XDC NetworkXDC | USD 0.03USD | +6.77%USD 0.00 | USD 27M | USD 691.3M | +3.97% | +13.59% | -32.03% | -44.79% | 19.9B | — | USD 0.03USD 0.06 |
| MidnightNIGHT | USD 0.04USD | +3.27%USD 0.00 | USD 17.5M | USD 675.6M | -3.85% | +68.28% | -54.26% | — | 16.6B | 24B | USD 0.02USD 0.11 |
| Ether.fiETHFI | USD 0.70USD | -0.19%-USD 0.00 | USD 34.4M | USD 671.2M | +14.48% | -1.39% | +1.11% | -31.02% | 965.4M | 1B | USD 0.29USD 1.04 |
| StacksSTX | USD 0.35USD | -1.54%-USD 0.01 | USD 16.6M | USD 663M | -14.98% | +3.12% | +44.22% | -17.2% | 1.9B | — | USD 0.12USD 0.47 |
| DashDASH | USD 50.68USD | +1.33%USD 0.67 | USD 79.2M | USD 652.6M | +8.27% | -15.9% | — | +11.56% | 12.9M | 18.9M | USD 29.63USD 73.54 |
| VeChainVET | USD 0.01USD | +1.46%USD 0.00 | USD 13M | USD 629.4M | +9.6% | -18.6% | — | -57.38% | 86B | 86.7B | USD 0.00USD 0.01 |
| Curve DAOCRV | USD 0.39USD | -1.26%-USD 0.00 | USD 83.8M | USD 609.9M | +19.07% | +6.33% | +7.35% | -27.46% | 1.6B | 3B | USD 0.18USD 0.58 |
| Pyth NetworkPYTH | USD 0.08USD | -5.51%-USD 0.00 | USD 38.2M | USD 601.2M | -7.5% | +18.4% | +36.71% | -31.09% | 7.9B | 10B | USD 0.03USD 0.12 |
| Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.05USD | +0.01%USD 0.00 | USD 0.00 | USD 580.7M | +0.07% | +0.24% | +3.2% | — | 551.6M | — | USD 1.01USD 1.05 |
| BeldexBDX | USD 0.07USD | -0.84%-USD 0.00 | USD 8.8M | USD 575.5M | -12.29% | -3.15% | -23.95% | -7.79% | 7.9B | — | USD 0.05USD 0.10 |
| CelestiaTIA | USD 0.58USD | -5.42%-USD 0.03 | USD 98M | USD 572M | +9.64% | +30.94% | +27.24% | -42.34% | 984.2M | — | USD 0.29USD 1.07 |
| FlareFLR | USD 0.01USD | -0.38%-USD 0.00 | USD 2.8M | USD 558.3M | -3.27% | -7.31% | -37.57% | -63.37% | 87.5B | — | USD 0.01USD 0.02 |
| Usual USDUSD0 | USD 1.00USD | -0.05%-USD 0.00 | USD 105.9K | USD 541.1M | -0.03% | -0.08% | +0.1% | +0.01% | 542M | — | USD 0.99USD 1.00 |
| Quack AIQ | USD 0.11USD | -6.25%-USD 0.01 | USD 21.4M | USD 533.6M | +115.14% | +343.12% | — | +276.81% | 4.7B | 10B | USD 0.01USD 0.18 |
| Spiko EU T-Bills Money Market FundEUTBL | USD 1.19USD | +0.18%USD 0.00 | USD 0.00 | USD 526M | +0.13% | -1.86% | — | -1.29% | 440.9M | — | USD 1.18USD 1.24 |
| Kinesis GoldKAU | USD 131.98USD | -0.08%-USD 0.11 | USD 17.4K | USD 525.7M | -1.68% | -1.43% | -10.25% | -0.92% | 4M | — | USD 63.82USD 182.63 |
| RaydiumRAY | USD 1.90USD | -3.27%-USD 0.06 | USD 40.5M | USD 513.7M | +6.29% | +5.55% | — | +6.83% | 270M | 555M | USD 0.56USD 2.55 |
| 币安人生 (BinanceLife)币安人生 | USD 0.51USD | +1.66%USD 0.01 | USD 2.6M | USD 506.2M | +6.87% | -0.18% | +330.28% | +71.71% | 1B | 1B | USD 0.04USD 0.82 |
| Official TrumpTRUMP | USD 1.79USD | -0.53%-USD 0.01 | USD 181.3M | USD 503.4M | +0.04% | -17.31% | -62.82% | -69.6% | 281.9M | 1B | USD 1.40USD 8.85 |
| Pudgy PenguinsPENGU | USD 0.01USD | -1.39%-USD 0.00 | USD 124.5M | USD 496.3M | +7.03% | -11.71% | -9.01% | -62.78% | 62.9B | 88.9B | USD 0.01USD 0.02 |
| TrueUSDTUSD | USD 1.00USD | +0.04%USD 0.00 | USD 12.8M | USD 494M | +0.05% | -0.04% | -0.13% | -0.01% | 494.5M | — | USD 0.99USD 1.21 |
| EURCEURC | USD 1.12USD | +0.18%USD 0.00 | USD 26.8M | USD 491.7M | +0.23% | -1.99% | — | -3.13% | 437.4M | — | USD 1.11USD 1.18 |
| A7A5A7A5 | USD 0.01USD | +5.83%USD 0.00 | USD 12.6K | USD 486.2M | +6.67% | +4.19% | -0.94% | +1.98% | 39.2B | — | USD 0.00USD 0.01 |
| YLDSYLDS | USD 1.00USD | -0.03%-USD 0.00 | USD 27.2M | USD 484.5M | +0.02% | -0.07% | -0.08% | -0.07% | 484.8M | — | USD 1.00USD 1.00 |
| StableSTABLE | USD 0.03USD | -4.63%-USD 0.00 | USD 8.1M | USD 468.5M | +0.59% | +6.2% | — | — | 18B | 100B | USD 0.02USD 0.04 |
| GrassGRASS | USD 0.67USD | +4.46%USD 0.03 | USD 32.7M | USD 466M | +7.37% | +56.73% | — | +56.65% | 699.5M | 1B | USD 0.29USD 0.89 |
| Virtuals ProtocolVIRTUAL | USD 0.67USD | -1.09%-USD 0.01 | USD 47.2M | USD 443.2M | +3.99% | -6.33% | +4.02% | -13.09% | 658.4M | 1B | USD 0.52USD 1.84 |
| Artificial Superintelligence AllianceFET | USD 0.19USD | -3.73%-USD 0.01 | USD 103M | USD 438.9M | -2.23% | -6.15% | — | -23.06% | 2.3B | 2.7B | USD 0.12USD 0.28 |
| StarknetSTRK | USD 0.06USD | -2.49%-USD 0.00 | USD 151M | USD 422.2M | -26.17% | +28.38% | — | -53.34% | 7.6B | 10B | USD 0.02USD 0.12 |
| SeiSEI | USD 0.06USD | -2.23%-USD 0.00 | USD 50.1M | USD 403.2M | +0.41% | -0.66% | — | -68.61% | 6.7B | — | USD 0.04USD 0.09 |
| Provenance BlockchainHASH | USD 0.01USD | -13.08%-USD 0.00 | USD 107K | USD 386M | -4.79% | -13.15% | -78.38% | -83.2% | 59.3B | 100B | USD 0.00USD 0.04 |
| PendlePENDLE | USD 2.14USD | -0.86%-USD 0.02 | USD 58.8M | USD 372M | +10.8% | -13.56% | +13.73% | -31.03% | 173.9M | — | USD 1.02USD 3.45 |
| Bitcoin SVBSV | USD 18.17USD | +0.47%USD 0.12 | USD 9.8M | USD 365.3M | +2.65% | -5.97% | +5.05% | -14.66% | 20.1M | 21M | USD 10.85USD 25.62 |
| BitTorrentBTT | USD 0.00USD | -0.81%-USD 0.00 | USD 25M | USD 361.9M | +5.89% | +5.48% | -3.2% | -25.35% | 965.4T | 990T | USD 0.00USD 0.00 |
| PlasmaXPL | USD 0.08USD | +1.42%USD 0.00 | USD 36.2M | USD 361.8M | +3.27% | -17.61% | -50.77% | -78.82% | 4.5B | — | USD 0.06USD 0.39 |
| Falcon FinanceFF | USD 0.10USD | -8.0%-USD 0.01 | USD 9M | USD 349.1M | -4.89% | -18.07% | — | -36.32% | 3.3B | 10B | USD 0.06USD 0.18 |
| SPX6900SPX | USD 0.37USD | -1.36%-USD 0.01 | USD 4.1M | USD 348.9M | +9.78% | -25.9% | -21.34% | -61.64% | 931M | 1B | USD 0.26USD 1.12 |
| SoFiUSDSOFID | USD 1.00USD | +0.15%USD 0.00 | USD 6.6M | USD 347.9M | +0.04% | +0.01% | — | — | 348.1M | — | USD 0.83USD 1.00 |
| Re Protocol reUSDREUSD | USD 1.11USD | +0.01%USD 0.00 | USD 6.5M | USD 347.3M | +0.11% | +0.57% | — | +7.06% | 313.3M | — | USD 0.96USD 1.11 |
| TezosXTZ | USD 0.31USD | -1.64%-USD 0.01 | USD 3.1M | USD 340M | +4.75% | -10.01% | -37.56% | -47.84% | 1.1B | — | USD 0.19USD 0.71 |
| Lido DAOLDO | USD 0.40USD | -2.93%-USD 0.01 | USD 45M | USD 330.2M | +4.54% | -7.18% | -30.87% | -55.45% | 829.6M | 1B | USD 0.24USD 0.97 |
| UnibaseUB | USD 0.13USD | +2.58%USD 0.00 | USD 11M | USD 329.7M | +18.02% | -10.27% | +274.74% | +200.27% | 2.5B | 10B | USD 0.02USD 0.23 |
| Janus Henderson Anemoy Treasury FundJTRSY | USD 1.12USD | +0.01%USD 0.00 | USD 0.00 | USD 324.2M | +0.05% | +0.29% | +2.72% | — | 289.5M | — | USD 1.08USD 1.12 |
| Ondo Short-Term U.S. Government Bond FundOUSG | USD 116.99USD | +0.01%USD 0.01 | USD 0.00 | USD 320.3M | +0.07% | +0.3% | +2.78% | +3.52% | 2.7M | — | USD 113.02USD 116.99 |
| Sun TokenSUN | USD 0.02USD | -0.39%-USD 0.00 | USD 18.7M | USD 316.8M | +0.03% | -5.45% | — | -30.07% | 19.2B | 19.9B | USD 0.02USD 0.02 |
| Collector CryptCARDS | USD 0.35USD | -3.05%-USD 0.01 | USD 13.3M | USD 308.4M | +23.7% | +89.44% | +599.39% | +214.05% | 885.9M | 2B | USD 0.03USD 0.38 |
| apxUSDAPXUSD | USD 0.99USD | +0.03%USD 0.00 | USD 2.6M | USD 306.6M | -0.34% | +0.63% | — | — | 309.7M | — | USD 0.74USD 1.00 |
| First Digital USDFDUSD | USD 1.00USD | -0.03%-USD 0.00 | USD 170.8M | USD 303.9M | +0.06% | -0.12% | -0.03% | -0.02% | 304.6M | — | USD 0.99USD 1.01 |
| GnosisGNO | USD 113.54USD | -1.07%-USD 1.18 | USD 1.1M | USD 299.7M | -0.05% | -2.99% | — | -8.05% | 2.6M | 3M | USD 90.43USD 178.89 |
| OlympusOHM | USD 19.75USD | -0.13%-USD 0.03 | USD 137.8K | USD 295.1M | -0.92% | -1.58% | -8.88% | -13.68% | 14.9M | — | USD 15.40USD 23.13 |
| PieversePIEVERSE | USD 1.05USD | -1.29%-USD 0.01 | USD 2.7M | USD 287.3M | -9.16% | -44.35% | +99.36% | — | 274.8M | 1B | USD 0.13USD 1.98 |
| OptimismOP | USD 0.12USD | -4.34%-USD 0.01 | USD 64.3M | USD 286.6M | -6.45% | -2.01% | -53.52% | -71.36% | 2.3B | 4.3B | USD 0.08USD 0.46 |
| KiteKITE | USD 0.12USD | -2.13%-USD 0.00 | USD 7.6M | USD 286.3M | -0.57% | -1.63% | +33.46% | — | 2.4B | 10B | USD 0.07USD 0.29 |
| ConfluxCFX | USD 0.05USD | -1.76%-USD 0.00 | USD 8.5M | USD 283.4M | +1.04% | +0.61% | -23.14% | -50.61% | 5.2B | — | USD 0.04USD 0.13 |
| BonkBONK | USD 0.00USD | +1.5%USD 0.00 | USD 35.6M | USD 273.8M | +4.86% | -10.13% | -58.35% | -78.32% | 88T | 88T | USD 0.00USD 0.00 |
| The GraphGRT | USD 0.02USD | -0.48%-USD 0.00 | USD 17M | USD 266.1M | +1.72% | +2.84% | -26.83% | -61.71% | 10.9B | 10.8B | USD 0.01USD 0.07 |
| DecredDCR | USD 14.89USD | +1.45%USD 0.12 | USD 693.3K | USD 262.8M | -5.32% | -16.97% | -11.0% | -7.41% | 17.7M | 21M | USD 9.77USD 43.78 |
| USDaiUSDAI | USD 1.00USD | +0.02%USD 0.00 | USD 3.7M | USD 261.3M | +0.05% | -0.02% | -0.01% | -2.07% | 261.5M | — | USD 1.00USD 1.02 |
| KaiaKAIA | USD 0.04USD | -2.42%-USD 0.00 | USD 9.1M | USD 259.6M | -4.58% | +24.5% | -27.41% | -61.8% | 6.4B | — | USD 0.02USD 0.11 |
| MonadMON | USD 0.02USD | -1.48%-USD 0.00 | USD 15M | USD 257.2M | -5.55% | -13.76% | -4.57% | — | 11.8B | — | USD 0.02USD 0.05 |
| Terra Luna ClassicLUNC | USD 0.00USD | -1.34%-USD 0.00 | USD 7.2M | USD 253.3M | -1.37% | -16.11% | +9.3% | -0.91% | 5.5T | — | USD 0.00USD 0.00 |
| CompoundCOMP | USD 25.25USD | -2.99%-USD 0.78 | USD 41.9M | USD 252.5M | +16.19% | +9.98% | +1.18% | -31.71% | 10M | 10M | USD 15.19USD 38.59 |
| JitoJTO | USD 0.47USD | -2.4%-USD 0.01 | USD 29.5M | USD 250.8M | +2.34% | -9.3% | +19.39% | -56.18% | 535.1M | — | USD 0.24USD 1.15 |
| ShuffleSHFL | USD 0.51USD | +2.03%USD 0.01 | USD 549K | USD 250.7M | -3.46% | +54.44% | +86.66% | +21.63% | 494.8M | 1B | USD 0.21USD 0.72 |
| ArweaveAR | USD 3.79USD | -0.98%-USD 0.04 | USD 15.2M | USD 249M | +3.24% | -14.88% | +10.54% | -3.65% | 65.7M | 66M | USD 1.64USD 8.07 |
| Ape and PepeAPEPE | USD 0.00USD | +0.48%USD 0.00 | USD 14.3M | USD 248.3M | +0.77% | -4.24% | +10.59% | -28.63% | 210T | 210T | USD 0.00USD 0.00 |
| KaminoKMNO | USD 0.04USD | +3.43%USD 0.00 | USD 9.8M | USD 240.6M | +16.65% | +23.91% | -26.66% | -32.15% | 5.8B | 10B | USD 0.01USD 0.07 |
| Ethereum Name ServiceENS | USD 5.64USD | +0.42%USD 0.03 | USD 9.4M | USD 238.6M | +3.62% | -15.42% | — | -62.91% | 42.3M | 100M | USD 3.85USD 7.39 |
| Spiko Amundi Overnight Swap FundSAFO | USD 1.03USD | +0.01%USD 0.00 | USD 0.00 | USD 237.2M | +0.08% | +0.35% | — | — | 231.4M | — | USD 1.00USD 1.03 |
| AINFTNFT | USD 0.00USD | -0.43%-USD 0.00 | USD 10.4M | USD 234.4M | -0.38% | -1.76% | -31.3% | -42.56% | 990.1T | 1,000T | USD 0.00USD 0.00 |
| Convex FinanceCVX | USD 2.51USD | -3.76%-USD 0.09 | USD 21.1M | USD 233.8M | +38.68% | +22.09% | +56.0% | +9.63% | 93.2M | 100M | USD 1.06USD 2.71 |
| Maple FinanceSYRUP | USD 0.20USD | -0.91%-USD 0.00 | USD 8.7M | USD 232.3M | -1.4% | -9.97% | -38.21% | -43.68% | 1.2B | — | USD 0.12USD 0.47 |
| FLOKIFLOKI | USD 0.00USD | -2.55%-USD 0.00 | USD 14.7M | USD 232.3M | +1.3% | -18.47% | -38.93% | -67.16% | 9.6T | 20T | USD 0.00USD 0.00 |
| JasmyCoinJASMY | USD 0.00USD | -1.36%-USD 0.00 | USD 6.7M | USD 230.6M | +4.6% | +5.94% | -17.09% | -53.14% | 49.4B | 50B | USD 0.00USD 0.01 |
| Tradable NA Rent Financing Platform SSTNPC0000031 | USD 1.00USD | 0.0%USD 0.00 | USD 0.00 | USD 227.5M | 0.0% | 0.0% | 0.0% | 0.0% | 227.5M | 400M | USD 0.00USD 1.00 |
| Zebec NetworkZBCN | USD 0.00USD | -4.54%-USD 0.00 | USD 8.4M | USD 226.6M | +7.44% | +11.94% | -5.82% | -37.86% | 100B | 100B | USD 0.00USD 0.00 |
| EigenCloud (prev. EigenLayer)EIGEN | USD 0.23USD | -2.41%-USD 0.01 | USD 31.2M | USD 224.3M | +1.73% | -4.73% | -34.1% | -78.67% | 976.1M | — | USD 0.15USD 1.20 |
| THORChainRUNE | USD 0.68USD | +0.6%USD 0.00 | USD 82.7M | USD 222.1M | +8.35% | +6.4% | +21.43% | -20.33% | 328.5M | 353.9M | USD 0.32USD 0.93 |
| Legacy Frax DollarFRAX | USD 0.99USD | -0.03%-USD 0.00 | USD 270.2K | USD 217.4M | +0.22% | -0.05% | -0.13% | -0.52% | 219.3M | — | USD 0.25USD 1.02 |
| IOTAIOTA | USD 0.05USD | +0.12%USD 0.00 | USD 5.9M | USD 217M | +1.97% | -3.51% | -42.91% | -67.68% | 4.7B | — | USD 0.03USD 0.15 |
| KOGEKOGE | USD 63.38USD | +0.02%USD 0.01 | USD 34.2K | USD 214.2M | +0.03% | -8.39% | +32.22% | +31.98% | 3.4M | — | USD 30.98USD 70.93 |
| Akash NetworkAKT | USD 0.71USD | -3.75%-USD 0.03 | USD 8.9M | USD 213.4M | +9.57% | +7.78% | +101.64% | +6.86% | 299M | 388.5M | USD 0.28USD 0.93 |
| crvUSDCRVUSD | USD 1.00USD | +0.05%USD 0.00 | USD 14.3M | USD 212.4M | -0.01% | -0.12% | -0.23% | +0.19% | 212.6M | — | USD 0.99USD 1.00 |
| Kinesis SilverKAG | USD 57.57USD | +0.05%USD 0.03 | USD 181.8K | USD 211.4M | +1.04% | -13.55% | -22.76% | +18.62% | 3.7M | — | USD 29.01USD 117.85 |
| SonicS | USD 0.05USD | -4.24%-USD 0.00 | USD 39.5M | USD 209.3M | +1.76% | +36.37% | -27.19% | -67.74% | 3.9B | — | USD 0.02USD 0.23 |
| dogwifhatWIF | USD 0.20USD | -1.19%-USD 0.00 | USD 41.1M | USD 204.2M | +5.85% | -19.37% | -24.26% | -60.7% | 998.9M | 998.9M | USD 0.14USD 0.57 |
| USXUSX | USD 1.00USD | +0.02%USD 0.00 | USD 135.7K | USD 203.3M | 0.0% | +0.01% | +0.08% | -0.08% | 203.4M | — | USD 0.91USD 1.01 |
| Theta NetworkTHETA | USD 0.20USD | -2.29%-USD 0.00 | USD 5.1M | USD 199.2M | +5.69% | -11.7% | — | -64.19% | 1B | 1B | USD 0.12USD 0.25 |
| Trust WalletTWT | USD 0.47USD | +1.24%USD 0.01 | USD 4.4M | USD 196M | -2.78% | -19.81% | -45.78% | -62.12% | 416.6M | — | USD 0.33USD 1.30 |
| EUR CoinVertibleEURCV | USD 1.12USD | +0.21%USD 0.00 | USD 20.9M | USD 190.2M | +0.17% | -1.96% | -4.31% | -3.14% | 169.1M | — | USD 1.11USD 1.20 |
| USATUSAT | USD 1.00USD | 0.0%-USD 0.00 | USD 788.9K | USD 183.1M | -0.02% | -0.03% | — | — | 183.3M | — | USD 1.00USD 1.01 |
| PonsPONS | USD 0.27USD | -3.94%-USD 0.01 | USD 19.9M | USD 181.5M | -9.86% | -55.04% | — | — | 673M | 1B | USD 0.00USD 0.97 |
| Axie InfinityAXS | USD 1.03USD | -2.19%-USD 0.02 | USD 30.5M | USD 180.3M | +0.59% | -4.62% | +27.38% | -34.78% | 175.6M | 270M | USD 0.81USD 2.94 |
| BTSE TokenBTSE | USD 1.10USD | +3.68%USD 0.04 | USD 764K | USD 178.1M | +10.62% | +6.22% | -31.31% | +6.31% | 162.1M | 200M | USD 0.69USD 1.69 |
| GRX ChainGRX | USD 18.40USD | +15.4%USD 2.45 | USD 2.4M | USD 175M | -13.02% | +40.92% | — | — | 9.5M | 10M | USD 0.00USD 25.58 |
| OriginTrailTRAC | USD 0.39USD | -1.13%-USD 0.00 | USD 6.8M | USD 173.3M | -3.86% | +8.48% | -9.82% | -43.77% | 447.3M | 500M | USD 0.25USD 0.80 |
| AUSDAUSD | USD 1.00USD | +0.01%USD 0.00 | USD 2.9M | USD 172.9M | +0.01% | -0.05% | -0.01% | -0.02% | 173.1M | — | USD 1.00USD 1.00 |
| DecentralandMANA | USD 0.09USD | -3.56%-USD 0.00 | USD 9.4M | USD 167.6M | +0.75% | -1.71% | -29.72% | -63.59% | 2B | — | USD 0.06USD 0.25 |
| Spiko US T-Bills Money Market FundUSTBL | USD 1.10USD | 0.0%USD 0.00 | USD 0.00 | USD 166.9M | +0.01% | +0.24% | +2.76% | +3.5% | 151.8M | — | USD 1.06USD 1.10 |
| SentientSENT | USD 0.02USD | +2.74%USD 0.00 | USD 7.3M | USD 164.8M | +20.41% | +18.9% | — | — | 7.2B | 34.4B | USD 0.02USD 0.03 |
| Tradable APAC Diversified Finance Provider SSTNPC0000033 | USD 1.00USD | 0.0%USD 0.00 | USD 0.00 | USD 162.5M | 0.0% | 0.0% | 0.0% | 0.0% | 162.5M | 300M | USD 1.00USD 1.00 |
| The SandboxSAND | USD 0.06USD | -4.49%-USD 0.00 | USD 44.3M | USD 161.8M | +2.3% | +31.11% | -49.69% | -73.4% | 2.9B | 3B | USD 0.03USD 0.22 |
| Strategy PP Variable xStockSTRCX | USD 108.09USD | -0.4%-USD 0.43 | USD 618.8K | USD 160M | +8.86% | +9.03% | — | — | 1.5M | — | USD 75.90USD 109.27 |
| SwissBorgBORG | USD 0.16USD | -0.24%-USD 0.00 | USD 126.4K | USD 159.9M | -1.79% | -9.93% | -33.05% | -65.25% | 981.4M | 1B | USD 0.14USD 0.49 |
| DoubleZero2Z | USD 0.03USD | +0.05%USD 0.00 | USD 5.2M | USD 159.9M | -3.76% | -41.7% | -74.69% | -87.8% | 5.2B | 10B | USD 0.03USD 0.25 |
| BeamBEAM | USD 0.00USD | -2.8%-USD 0.00 | USD 9.4M | USD 159.9M | +9.86% | +61.21% | — | -39.05% | 51.3B | 58.5B | USD 0.00USD 0.00 |
| OnyxcoinXCN | USD 0.00USD | -0.88%-USD 0.00 | USD 9.5M | USD 159.2M | +0.96% | -8.54% | -3.63% | -54.39% | 39.6B | 68.9B | USD 0.00USD 0.01 |
| Useless CoinUSELESS | USD 0.16USD | -0.42%-USD 0.00 | USD 14M | USD 158.6M | +0.36% | -39.38% | +149.49% | -48.0% | 999.9M | 1B | USD 0.03USD 0.35 |
| apyUSDAPYUSD | USD 1.40USD | +0.38%USD 0.01 | USD 574.7K | USD 158.1M | -0.18% | +1.61% | — | — | 112.7M | — | USD 1.00USD 1.42 |
| NEONEO | USD 2.24USD | -1.45%-USD 0.03 | USD 4.1M | USD 158M | +0.91% | -11.37% | -36.09% | -55.83% | 70.5M | — | USD 1.66USD 5.81 |
| ZKsyncZK | USD 0.01USD | -6.35%-USD 0.00 | USD 15.1M | USD 155.6M | -10.84% | +19.14% | -51.83% | -58.69% | 11B | 21B | USD 0.01USD 0.08 |
| cocoCOCO | USD 0.16USD | +0.07%USD 0.00 | USD 38.3K | USD 155.2M | +1.34% | -5.57% | +67.75% | — | 1B | 1B | USD 0.05USD 0.33 |
| AnvilANVL | USD 0.00USD | -10.65%-USD 0.00 | USD 156.1K | USD 154M | +56.77% | +116.42% | — | +215.47% | 88.1B | 100B | USD 0.00USD 0.00 |
| GoMining TokenGOMINING | USD 0.38USD | +2.07%USD 0.01 | USD 20M | USD 153.6M | -0.51% | -1.76% | -24.62% | -5.49% | 402.7M | 436.9M | USD 0.24USD 0.51 |
| Circle Internet Group (bStocks Tokenized Stock)CRCLB | USD 87.08USD | +1.64%USD 1.40 | USD 33.1M | USD 153.1M | +14.16% | -5.51% | — | — | 1.8M | — | USD 60.30USD 105.41 |
| MXMX | USD 1.66USD | -2.25%-USD 0.04 | USD 6.8M | USD 152.8M | -10.73% | -13.6% | -18.19% | -29.48% | 91.8M | — | USD 1.59USD 2.44 |
| Non-Playable CoinNPC | USD 0.02USD | -0.86%-USD 0.00 | USD 5M | USD 151.1M | +3.68% | -20.36% | +105.76% | +47.44% | 8.1B | 8.1B | USD 0.00USD 0.03 |
| VisionVSN | USD 0.04USD | -1.14%-USD 0.00 | USD 2.4M | USD 150.7M | -7.69% | -9.97% | -55.5% | -66.99% | 3.8B | 4.2B | USD 0.03USD 0.12 |
| GUSDGUSD | USD 1.00USD | +0.02%USD 0.00 | USD 256.2K | USD 149.4M | +0.01% | -0.08% | — | -0.26% | 149.8M | — | USD 1.00USD 1.00 |
| FartcoinFARTCOIN | USD 0.15USD | +0.1%USD 0.00 | USD 31.2M | USD 148.1M | -0.48% | -26.32% | — | -58.93% | 999.9M | 1B | USD 0.11USD 0.27 |
| liumSN51 | USD 29.76USD | +0.13%USD 0.04 | USD 1.9M | USD 147.6M | +4.17% | +13.84% | +145.97% | +36.75% | 5M | 21M | USD 0.10USD 31.68 |
| ChilizCHZ | USD 0.01USD | -0.36%-USD 0.00 | USD 15.3M | USD 145.8M | +0.86% | -13.73% | -67.7% | -57.15% | 10.6B | — | USD 0.01USD 0.06 |
| 0G0G | USD 0.23USD | -0.3%-USD 0.00 | USD 4.3M | USD 143.1M | +0.3% | -0.36% | — | -87.32% | 609.8M | — | USD 0.22USD 0.28 |
| ApeCoinAPE | USD 0.14USD | -2.23%-USD 0.00 | USD 13M | USD 142.5M | +5.47% | -3.18% | -27.64% | -63.82% | 1B | 1B | USD 0.08USD 0.48 |
| RailgunRAIL | USD 2.33USD | -2.0%-USD 0.05 | USD 461.2K | USD 140.1M | -10.62% | -26.71% | +28.45% | -4.23% | 60M | 100M | USD 0.91USD 5.22 |
| BedrockBR | USD 0.47USD | -19.71%-USD 0.12 | USD 13.5M | USD 138.6M | +18.7% | -58.58% | +674.45% | +605.45% | 296.7M | 1B | USD 0.05USD 1.35 |
| ImmutableIMX | USD 0.15USD | -0.68%-USD 0.00 | USD 5M | USD 137.8M | -4.55% | +1.25% | -30.27% | -69.96% | 904.5M | 2B | USD 0.10USD 0.56 |
| DGrid AIDGAI | USD 0.91USD | +0.39%USD 0.01 | USD 22.2M | USD 136M | -0.96% | -14.4% | — | — | 150M | 1B | USD 0.38USD 1.14 |
| BUILDonB | USD 0.14USD | +0.94%USD 0.00 | USD 2.9M | USD 135.1M | +0.44% | -33.72% | +1.51% | -10.44% | 1B | 1B | USD 0.09USD 0.64 |
| Tradable LatAm Fintech SSTNPC0000097 | USD 1.00USD | 0.0%USD 0.00 | USD 0.00 | USD 134M | 0.0% | 0.0% | 0.0% | 0.0% | 134M | 300M | USD 1.00USD 1.00 |
| JPY CoinJPYC | USD 0.01USD | +0.43%USD 0.00 | USD 374.7K | USD 133.8M | +0.09% | +0.43% | -1.17% | — | 21.3B | — | USD 0.01USD 0.02 |
| eCashXEC | USD 0.00USD | -0.59%-USD 0.00 | USD 3.2M | USD 132.2M | +2.96% | -24.81% | -37.42% | -54.23% | 20.1T | 21T | USD 0.00USD 0.00 |
| 1INCH1INCH | USD 0.09USD | -0.53%-USD 0.00 | USD 22.3M | USD 131.3M | +2.59% | -9.36% | -33.75% | -45.69% | 1.4B | 1.5B | USD 0.07USD 0.22 |
| SuperVerseSUPER | USD 0.20USD | +0.83%USD 0.00 | USD 11.1M | USD 130.8M | +4.08% | +31.81% | — | -47.76% | 653.2M | 1B | USD 0.18USD 0.28 |
| JPYSCJPYSC | USD 0.01USD | +0.26%USD 0.00 | USD 0.00 | USD 129M | -0.05% | -0.15% | — | — | 20.3B | — | USD 0.01USD 0.01 |
| SynthetixSNX | USD 0.22USD | -1.32%-USD 0.00 | USD 5.3M | USD 128.7M | +2.05% | -6.66% | -45.96% | -85.1% | 581M | — | USD 0.19USD 1.30 |
| AIOZ NetworkAIOZ | USD 0.10USD | -6.4%-USD 0.01 | USD 12.4M | USD 128.6M | -3.59% | -23.15% | +14.14% | -48.98% | 1.3B | — | USD 0.05USD 0.21 |
| OnRe Tokenized ReinsuranceONYC | USD 1.16USD | -0.04%-USD 0.00 | USD 2.6M | USD 128.1M | +0.28% | +1.06% | +8.88% | +11.33% | 110.7M | — | USD 1.04USD 1.16 |
| MicroStrategy xStockMSTRX | USD 148.29USD | +3.35%USD 4.81 | USD 4.1M | USD 127.7M | +6.05% | -9.89% | -2.61% | -49.96% | 861.4K | — | USD 82.87USD 300.56 |
| CASHCASH | USD 1.00USD | +0.01%USD 0.00 | USD 4.5M | USD 127.7M | +0.01% | -0.04% | — | -0.03% | 127.8M | — | USD 1.00USD 1.01 |
| KinetiqKNTQ | USD 0.40USD | +13.17%USD 0.05 | USD 5.6M | USD 127.2M | +35.01% | +31.96% | +594.39% | — | 315M | 1B | USD 0.04USD 0.42 |
| MetaDAOMETA | USD 5.60USD | +6.47%USD 0.34 | USD 10.1M | USD 127M | +14.05% | +3.9% | -22.33% | -33.48% | 22.7M | — | USD 2.09USD 10.47 |
| Ozone ChainOZO | USD 0.13USD | +0.15%USD 0.00 | USD 212.4K | USD 125.8M | +0.32% | +0.25% | — | -1.63% | 960.9M | 1B | USD 0.13USD 0.13 |
| HumanityH | USD 0.06USD | -1.49%-USD 0.00 | USD 1.1M | USD 122.4M | +8.07% | -13.63% | -65.41% | -60.64% | 2.1B | 10B | USD 0.05USD 0.71 |
| BCGame CoinBC | USD 0.04USD | +2.38%USD 0.00 | USD 44.9K | USD 121.9M | +3.33% | +0.45% | +402.53% | +312.17% | 3.2B | 10B | USD 0.01USD 0.04 |
No se encontraron activos
Intenta otra búsqueda o borra los filtros.
Nota sobre los datosLos precios de referencia de las criptomonedas pueden tener retraso y variar entre mercados. El mercado de criptomonedas opera de forma continua; las comisiones, los diferenciales, la liquidez y las condiciones de custodia pueden afectar el precio disponible para ti. CoinGecko
Preguntas frecuentes
¿Los precios de las criptomonedas son en tiempo real?
Considéralos precios de referencia disponibles, no cotizaciones ejecutables. Revisa la fecha y el indicador de retraso. Las criptomonedas se negocian de forma continua, por lo que el precio de un exchange puede cambiar antes de que coloques una orden.
¿Por qué los precios de las criptomonedas varían entre exchanges?
No existe una sola bolsa central. Cada plataforma tiene compradores, vendedores, liquidez, pares, diferenciales y libros de órdenes propios. La diferencia suele ser menor en activos muy negociados y mayor en los de poca liquidez.
¿Qué significa capitalización o valor de mercado?
Normalmente es el precio de referencia multiplicado por la oferta en circulación. Sirve para comparar el tamaño relativo de los activos, pero no representa el efectivo invertido ni lo que todos los tenedores podrían retirar sin mover el precio.
¿Cuál es la diferencia entre oferta en circulación y oferta máxima?
La oferta en circulación estima las unidades disponibles actualmente. La oferta máxima es el límite definido por el protocolo, cuando existe. Ninguna explica por sí sola futuras emisiones, desbloqueos, monedas perdidas o la distribución de la propiedad.
¿Basta con ver el precio para decidir qué criptomoneda comprar?
No. Evalúa también la liquidez, la emisión y oferta, la utilidad del proyecto, la seguridad y custodia, las comisiones, la regulación, los impuestos y cuánto podrías perder sin afectar tus gastos esenciales.
Artículos relacionados
Impuestos por criptomonedas en México: guía fiscal
5 min de lecturaCriptomonedas
Mejores carteras de criptomonedas en México 2026
8 min de lecturaCriptomonedas
¿Las criptomonedas son legales en México?
6 min de lecturaCriptomonedas
Qué es blockchain y cómo funciona
5 min de lecturaCriptomonedas
Cómo invertir en criptomonedas en México
16 min de lecturaCriptomonedas
Boletín gratuito
¿Te sientes estresado por el dinero?
Únete a Financera Stacks - Tu guía semanal para dominar conceptos básicos sobre dinero, generar ingresos extra y crear una vida donde el dinero trabaje para ti.